Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0032104 | $0.00312202 | $0.00324748 | $0.00322523 | $4,037 | $183,491 |
| Dec-04 2025 | $0.00322513 | $0.00321967 | $0.00338534 | $0.00336895 | $572 | $184,333 |
| Dec-03 2025 | $0.00335549 | $0.00330006 | $0.00340074 | $0.00330006 | $275 | $191,783 |
| Dec-02 2025 | $0.00325985 | $0.00299297 | $0.00330266 | $0.00299716 | $1,377 | $186,317 |
| Dec-01 2025 | $0.00298865 | $0.00283034 | $0.00337551 | $0.00337551 | $3,169 | $170,817 |
| Nov-30 2025 | $0.00343041 | $0.00339799 | $0.00351969 | $0.00343097 | $1,646 | $196,066 |
| Nov-29 2025 | $0.00343125 | $0.00343059 | $0.00368244 | $0.00367488 | $1,033 | $196,113 |
| Nov-28 2025 | $0.00367415 | $0.00365538 | $0.00380866 | $0.00380534 | $1,754 | $209,997 |
| Nov-27 2025 | $0.00383666 | $0.00346982 | $0.00391658 | $0.00347697 | $14,058 | $219,285 |
| Nov-26 2025 | $0.00356311 | $0.00332216 | $0.00365964 | $0.00365964 | $5,817 | $203,650 |
| Nov-25 2025 | $0.00370711 | $0.00366192 | $0.00396565 | $0.0037141 | $1,295 | $211,881 |
| Nov-24 2025 | $0.00378143 | $0.00378143 | $0.00390177 | $0.00390154 | $43,994 | $216,128 |
| Nov-23 2025 | $0.00390132 | $0.00370744 | $0.00394559 | $0.00374959 | $1,694 | $222,980 |
| Nov-22 2025 | $0.00374955 | $0.00372394 | $0.00397231 | $0.00379822 | $2,080 | $214,306 |
| Nov-21 2025 | $0.00379795 | $0.00377327 | $0.0040894 | $0.00403902 | $3,496 | $217,072 |