Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02245 | $0.021679 | $0.022868 | $0.022868 | $240,791 | $1,283,176 |
| Jul-14 2025 | $0.02315 | $0.023036 | $0.025018 | $0.025018 | $191,181 | $1,323,162 |
| Jul-13 2025 | $0.024465 | $0.023864 | $0.024684 | $0.024031 | $184,154 | $1,398,342 |
| Jul-12 2025 | $0.024016 | $0.023988 | $0.0255 | $0.025108 | $181,298 | $1,372,649 |
| Jul-11 2025 | $0.025219 | $0.023591 | $0.026511 | $0.023727 | $213,209 | $1,441,421 |
| Jul-10 2025 | $0.023854 | $0.02217 | $0.024151 | $0.023401 | $221,929 | $1,363,432 |
| Jul-09 2025 | $0.023503 | $0.02201 | $0.023503 | $0.022308 | $173,767 | $1,343,365 |
| Jul-08 2025 | $0.02249 | $0.022161 | $0.023494 | $0.02291 | $132,930 | $1,285,460 |
| Jul-07 2025 | $0.022952 | $0.022952 | $0.02447 | $0.024108 | $91,108 | $1,311,878 |
| Jul-06 2025 | $0.024085 | $0.023135 | $0.024451 | $0.023597 | $254,476 | $1,376,633 |
| Jul-05 2025 | $0.023572 | $0.023572 | $0.024999 | $0.024494 | $318,638 | $1,347,288 |
| Jul-04 2025 | $0.024651 | $0.024456 | $0.026128 | $0.025308 | $264,784 | $1,408,980 |
| Jul-03 2025 | $0.025467 | $0.023586 | $0.025467 | $0.025328 | $281,794 | $1,455,588 |
| Jul-02 2025 | $0.025378 | $0.021655 | $0.025378 | $0.021655 | $253,561 | $1,450,490 |
| Jul-01 2025 | $0.021114 | $0.021114 | $0.022925 | $0.022678 | $255,329 | $1,206,825 |