Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00175962 | $0.00165297 | $0.00177993 | $0.00177166 | $886 | $100,571 |
| Jan-14 2026 | $0.00176983 | $0.00173566 | $0.00180872 | $0.00173566 | $412 | $101,155 |
| Jan-13 2026 | $0.00178638 | $0.00169821 | $0.00179058 | $0.00170038 | $605 | $102,101 |
| Jan-12 2026 | $0.00169572 | $0.00168782 | $0.00173646 | $0.00168782 | $329 | $96,919 |
| Jan-11 2026 | $0.00168794 | $0.00164895 | $0.00171136 | $0.00170925 | $347 | $96,474 |
| Jan-10 2026 | $0.00171202 | $0.00156879 | $0.00183906 | $0.00170237 | $625 | $97,851 |
| Jan-09 2026 | $0.00170248 | $0.00161922 | $0.0017025 | $0.00166307 | $1,008 | $97,306 |
| Jan-08 2026 | $0.00166456 | $0.00163395 | $0.00173641 | $0.00168799 | $615 | $95,138 |
| Jan-07 2026 | $0.0016668 | $0.0016668 | $0.00175531 | $0.00174937 | $636 | $95,266 |
| Jan-06 2026 | $0.00174985 | $0.00174621 | $0.00184495 | $0.00184495 | $4,760 | $100,013 |
| Jan-05 2026 | $0.00182065 | $0.00180509 | $0.00187921 | $0.00186903 | $1,486 | $104,060 |
| Jan-04 2026 | $0.00182858 | $0.00182858 | $0.00190895 | $0.00189221 | $1,183 | $104,513 |
| Jan-03 2026 | $0.0018923 | $0.00180097 | $0.00191013 | $0.00190291 | $443 | $108,155 |
| Jan-02 2026 | $0.00190285 | $0.00184542 | $0.00191918 | $0.00191918 | $1,318 | $108,758 |
| Jan-01 2026 | $0.00191913 | $0.00183526 | $0.00193757 | $0.00188402 | $911 | $109,688 |