Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00430348 | $0.00419669 | $0.0043914 | $0.00433581 | $7,050 | $245,966 |
| Nov-13 2025 | $0.00425865 | $0.00420543 | $0.004476 | $0.00441566 | $2,136 | $243,404 |
| Nov-12 2025 | $0.00441422 | $0.00439933 | $0.00466842 | $0.00463829 | $1,852 | $252,295 |
| Nov-11 2025 | $0.00456454 | $0.00448818 | $0.00482123 | $0.00452427 | $8,036 | $260,887 |
| Nov-10 2025 | $0.00452424 | $0.00419665 | $0.00452424 | $0.00433098 | $5,068 | $258,584 |
| Nov-09 2025 | $0.00433113 | $0.00417966 | $0.00445958 | $0.00418378 | $3,859 | $247,546 |
| Nov-08 2025 | $0.00424731 | $0.00419211 | $0.00480668 | $0.00480668 | $34,507 | $242,755 |
| Nov-07 2025 | $0.00484643 | $0.00474097 | $0.00530847 | $0.00513601 | $26,219 | $276,998 |
| Nov-06 2025 | $0.00514467 | $0.00502109 | $0.00514641 | $0.00513227 | $2,858 | $294,044 |
| Nov-05 2025 | $0.00513196 | $0.00470292 | $0.00517331 | $0.00476098 | $3,476 | $293,318 |
| Nov-04 2025 | $0.00483525 | $0.00467623 | $0.00523638 | $0.00520631 | $14,815 | $276,359 |
| Nov-03 2025 | $0.00526976 | $0.0051491 | $0.00651919 | $0.00639117 | $23,543 | $301,194 |
| Nov-02 2025 | $0.00639217 | $0.0062376 | $0.00657513 | $0.00640336 | $13,418 | $365,345 |
| Nov-01 2025 | $0.00642206 | $0.00622287 | $0.00657489 | $0.00645025 | $29,497 | $367,054 |
| Oct-31 2025 | $0.00643448 | $0.00643448 | $0.00706861 | $0.00678699 | $32,341 | $367,764 |