Cap Mercado $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00082629 | $0.00082579 | $0.00085505 | $0.00085505 | $91 | $47,227 |
| Feb-23 2026 | $0.00085459 | $0.00085132 | $0.00087247 | $0.00087247 | $139 | $48,845 |
| Feb-22 2026 | $0.00088193 | $0.00086298 | $0.0008956 | $0.00087312 | $417 | $50,407 |
| Feb-21 2026 | $0.00087318 | $0.00084236 | $0.00087514 | $0.00084236 | $243 | $49,907 |
| Feb-20 2026 | $0.00086496 | $0.00084109 | $0.00086496 | $0.00086291 | $123 | $49,437 |
| Feb-19 2026 | $0.00086451 | $0.00086197 | $0.00088395 | $0.00086964 | $272 | $49,412 |
| Feb-18 2026 | $0.00086972 | $0.00086961 | $0.00088721 | $0.00088523 | $30 | $49,709 |
| Feb-17 2026 | $0.00088525 | $0.00086341 | $0.000896 | $0.00087841 | $1,160 | $50,597 |
| Feb-16 2026 | $0.00087845 | $0.0008668 | $0.00089042 | $0.00088973 | $688 | $50,208 |
| Feb-15 2026 | $0.00088984 | $0.00088968 | $0.00095601 | $0.00095193 | $377 | $50,859 |
| Feb-14 2026 | $0.00095195 | $0.00094637 | $0.0009567 | $0.00094637 | $215 | $54,409 |
| Feb-13 2026 | $0.00094639 | $0.00094626 | $0.00098233 | $0.00097928 | $385 | $54,091 |
| Feb-12 2026 | $0.00097941 | $0.00096358 | $0.00100851 | $0.00096899 | $361 | $55,979 |
| Feb-11 2026 | $0.00096907 | $0.00096621 | $0.00100599 | $0.00100388 | $94 | $55,387 |
| Feb-10 2026 | $0.00100384 | $0.00099631 | $0.00105023 | $0.00102006 | $187 | $57,375 |