Cap Mercado $3.48T
-0.51%
Volume 24h $157.24B
BTC % 60.25%
0.23%
ETH % 8.78%
-1.02%
Moedas
32.128
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.02342 | $0.020753 | $0.023771 | $0.022457 | $341,972 | $1,338,572 |
| Jun-12 2025 | $0.022498 | $0.022353 | $0.024205 | $0.02311 | $307,706 | $1,285,883 |
| Jun-11 2025 | $0.02308 | $0.02308 | $0.028203 | $0.025851 | $332,453 | $1,319,169 |
| Jun-10 2025 | $0.025733 | $0.025293 | $0.027904 | $0.027715 | $315,901 | $1,470,772 |
| Jun-09 2025 | $0.02765 | $0.026141 | $0.029304 | $0.026498 | $312,391 | $1,580,386 |
| Jun-08 2025 | $0.026507 | $0.024927 | $0.027265 | $0.026444 | $281,876 | $1,515,059 |
| Jun-07 2025 | $0.022795 | $0.02277 | $0.023069 | $0.023069 | $306,751 | $1,302,881 |
| Jun-06 2025 | $0.022956 | $0.020501 | $0.023644 | $0.020837 | $290,776 | $1,312,101 |
| Jun-05 2025 | $0.020625 | $0.019501 | $0.022403 | $0.022273 | $312,313 | $1,178,877 |
| Jun-04 2025 | $0.022067 | $0.022067 | $0.027744 | $0.024665 | $355,134 | $1,261,293 |
| Jun-03 2025 | $0.024134 | $0.017492 | $0.026855 | $0.017492 | $592,776 | $1,379,411 |
| Jun-02 2025 | $0.017447 | $0.016413 | $0.017867 | $0.016449 | $322,533 | $997,196 |
| Jun-01 2025 | $0.016459 | $0.01524 | $0.018096 | $0.017429 | $315,127 | $940,763 |
| May-31 2025 | $0.017252 | $0.013483 | $0.018119 | $0.013647 | $336,538 | $986,071 |
| May-30 2025 | $0.013644 | $0.01313 | $0.014902 | $0.014453 | $364,554 | $779,859 |