Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.001157 | $0.00114974 | $0.00125716 | $0.00123644 | $585 | $66,129 |
| Feb-03 2026 | $0.00123641 | $0.00116556 | $0.00126242 | $0.0012383 | $10,634 | $70,667 |
| Feb-02 2026 | $0.00125511 | $0.00116278 | $0.00127504 | $0.00123733 | $503 | $71,736 |
| Feb-01 2026 | $0.00123712 | $0.00122316 | $0.00128509 | $0.00125822 | $466 | $70,708 |
| Jan-31 2026 | $0.00125787 | $0.00124609 | $0.00139521 | $0.00139515 | $575 | $71,894 |
| Jan-30 2026 | $0.00139512 | $0.00139358 | $0.00146893 | $0.00146893 | $1,049 | $79,738 |
| Jan-29 2026 | $0.001469 | $0.00146875 | $0.00155665 | $0.0015107 | $678 | $83,961 |
| Jan-28 2026 | $0.00151138 | $0.00150561 | $0.00154771 | $0.00153397 | $1,161 | $86,383 |
| Jan-27 2026 | $0.00153296 | $0.00148314 | $0.00153469 | $0.00148597 | $583 | $87,617 |
| Jan-26 2026 | $0.001486 | $0.00147946 | $0.00153034 | $0.00150178 | $807 | $84,933 |
| Jan-25 2026 | $0.0014963 | $0.0014683 | $0.0015088 | $0.0015043 | $1,179 | $85,521 |
| Jan-24 2026 | $0.00153302 | $0.00152461 | $0.00156964 | $0.00155798 | $626 | $87,620 |
| Jan-23 2026 | $0.00155798 | $0.00152832 | $0.00158836 | $0.00156168 | $132 | $89,047 |
| Jan-22 2026 | $0.00156297 | $0.00155775 | $0.00159203 | $0.0015919 | $474 | $89,332 |
| Jan-21 2026 | $0.00159938 | $0.00151671 | $0.00160311 | $0.00156528 | $290 | $91,413 |