Cap Mercado $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.012986 | $0.01167 | $0.012986 | $0.012084 | $53,982 | $742,217 |
| Sep-11 2025 | $0.011939 | $0.011693 | $0.012107 | $0.011964 | $27,151 | $682,383 |
| Sep-10 2025 | $0.011911 | $0.011178 | $0.011945 | $0.011215 | $31,772 | $680,792 |
| Sep-09 2025 | $0.011326 | $0.01121 | $0.011574 | $0.011507 | $25,660 | $647,390 |
| Sep-08 2025 | $0.011519 | $0.010976 | $0.011521 | $0.011201 | $24,009 | $658,399 |
| Sep-07 2025 | $0.011041 | $0.010767 | $0.01143 | $0.010878 | $28,890 | $631,080 |
| Sep-06 2025 | $0.010961 | $0.010835 | $0.011304 | $0.011297 | $31,979 | $626,492 |
| Sep-05 2025 | $0.011299 | $0.011049 | $0.013243 | $0.013243 | $34,404 | $645,831 |
| Sep-04 2025 | $0.013443 | $0.013168 | $0.013864 | $0.013311 | $39,607 | $768,379 |
| Sep-03 2025 | $0.0133 | $0.012646 | $0.0133 | $0.012891 | $25,437 | $760,200 |
| Sep-02 2025 | $0.012863 | $0.012739 | $0.013057 | $0.012739 | $29,183 | $735,202 |
| Sep-01 2025 | $0.012965 | $0.012961 | $0.013592 | $0.013561 | $29,374 | $741,025 |
| Aug-31 2025 | $0.013567 | $0.013263 | $0.013625 | $0.013463 | $33,229 | $775,454 |
| Aug-30 2025 | $0.013445 | $0.013224 | $0.013772 | $0.013299 | $20,403 | $768,467 |
| Aug-29 2025 | $0.013299 | $0.013299 | $0.014257 | $0.01419 | $37,956 | $760,139 |