Cap Mercado $2.74T
1.16%
Volume 24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00059824 | $0.00056822 | $0.00059824 | $0.00056822 | - | $34,193 |
| Mar-15 2026 | $0.00056822 | $0.00056095 | $0.00056822 | $0.00056095 | - | $32,477 |
| Mar-14 2026 | $0.00056095 | $0.00055611 | $0.00056095 | $0.00055852 | - | $32,061 |
| Mar-13 2026 | $0.00055852 | $0.00051005 | $0.00055852 | $0.00051005 | - | $31,923 |
| Mar-12 2026 | $0.00051295 | $0.0005121 | $0.00057275 | $0.00057275 | $602 | $29,318 |
| Mar-11 2026 | $0.00058636 | $0.00058636 | $0.00064219 | $0.00064126 | $3,673 | $33,514 |
| Mar-10 2026 | $0.00064127 | $0.0006273 | $0.00077022 | $0.00075899 | $3,334 | $36,652 |
| Mar-09 2026 | $0.00075329 | $0.00075329 | $0.00080812 | $0.00078834 | $1,789 | $43,055 |
| Mar-08 2026 | $0.00080622 | $0.00080622 | $0.00090316 | $0.00083085 | $845 | $46,080 |
| Mar-07 2026 | $0.00084612 | $0.00083476 | $0.00084749 | $0.00084363 | $736 | $48,360 |
| Mar-06 2026 | $0.00085444 | $0.00085083 | $0.00089478 | $0.00089478 | $413 | $48,836 |
| Mar-05 2026 | $0.00089468 | $0.00089102 | $0.00091789 | $0.00091786 | $469 | $51,136 |
| Mar-04 2026 | $0.00091786 | $0.00090252 | $0.00092345 | $0.00090252 | $232 | $52,460 |
| Mar-03 2026 | $0.00090277 | $0.00089414 | $0.00092392 | $0.00092391 | $151 | $51,598 |
| Mar-02 2026 | $0.00094885 | $0.00086973 | $0.00094885 | $0.00086973 | $179 | $54,232 |