Cap Mercado $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.090648 | $0.08819 | $0.096544 | $0.096544 | $77,771 | $5,181,019 |
| Nov-01 2024 | $0.096475 | $0.092565 | $0.101885 | $0.09365 | $146,831 | $5,514,085 |
| Oct-31 2024 | $0.093263 | $0.092941 | $0.104011 | $0.104011 | $121,406 | $5,330,490 |
| Oct-30 2024 | $0.103066 | $0.09931 | $0.109774 | $0.09931 | $210,727 | $5,890,761 |
| Oct-29 2024 | $0.099655 | $0.088957 | $0.105257 | $0.091312 | $256,036 | $5,695,812 |
| Oct-28 2024 | $0.090886 | $0.079121 | $0.090886 | $0.08299 | $171,378 | $5,194,634 |
| Oct-27 2024 | $0.083524 | $0.080007 | $0.085272 | $0.083384 | $72,210 | $4,773,834 |
| Oct-26 2024 | $0.083941 | $0.083326 | $0.087564 | $0.085445 | $81,489 | $4,797,692 |
| Oct-25 2024 | $0.090482 | $0.08396 | $0.090482 | $0.086683 | $146,927 | $5,171,526 |
| Oct-24 2024 | $0.086494 | $0.086494 | $0.091539 | $0.091409 | $131,906 | $4,943,611 |
| Oct-23 2024 | $0.09288 | $0.089993 | $0.096219 | $0.096197 | $109,124 | $5,308,580 |
| Oct-22 2024 | $0.096414 | $0.095382 | $0.100548 | $0.100511 | $114,780 | $5,510,558 |
| Oct-21 2024 | $0.100934 | $0.097413 | $0.105923 | $0.105923 | $162,270 | $5,768,911 |
| Oct-20 2024 | $0.104645 | $0.098951 | $0.104645 | $0.09942 | $61,760 | $5,981,035 |
| Oct-19 2024 | $0.098801 | $0.098328 | $0.108025 | $0.108025 | $97,859 | $5,647,029 |