Cap Mercado $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Moedas 31.953 +19
Trocas 885
Última atualização 3 Minutos atrás
Tutorial TUT

Preços históricos de Tutorial (TUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.027913 $0.0266 $0.027964 $0.0266 $28,823,458 $23,418,379
May-25 2025 $0.026687 $0.025699 $0.027501 $0.027501 $26,896,642 $22,390,913
May-24 2025 $0.027499 $0.026775 $0.02831 $0.026775 $28,357,298 $23,072,662
May-23 2025 $0.026902 $0.026775 $0.029951 $0.02891 $41,120,020 $22,571,099
May-22 2025 $0.028523 $0.027241 $0.02856 $0.027241 $49,628,115 $23,931,608
May-21 2025 $0.026915 $0.026651 $0.028209 $0.028127 $39,868,968 $22,582,063
May-20 2025 $0.027809 $0.026833 $0.028006 $0.027646 $36,869,857 $23,332,732
May-19 2025 $0.027547 $0.026319 $0.028365 $0.028365 $38,262,107 $23,112,634
May-18 2025 $0.027468 $0.027103 $0.029521 $0.027455 $39,945,796 $23,046,754
May-17 2025 $0.02744 $0.026991 $0.028253 $0.028253 $34,945,430 $23,022,906
May-16 2025 $0.028367 $0.027841 $0.029764 $0.027841 $47,356,853 $23,800,240
May-15 2025 $0.027504 $0.027504 $0.032114 $0.032114 $59,778,585 $23,076,484
May-14 2025 $0.031869 $0.031838 $0.034926 $0.034797 $62,571,192 $26,738,889
May-13 2025 $0.034099 $0.030617 $0.035375 $0.032064 $91,162,619 $28,611,220
May-12 2025 $0.031942 $0.031146 $0.033167 $0.031651 $97,210,124 $26,802,139

Análise histórica e de mercado do preço de Tutorial (TUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 26-02-2025.