Cap Mercado $3.49T
-0.14%
Volume 24h $154.70B
BTC % 60.22%
0.21%
ETH % 8.79%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Tutellus (TUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-13 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-12 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-11 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-10 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-09 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-08 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-07 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-06 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-05 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-04 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-03 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-02 2025 | $0.014265 | $0.014265 | $0.014298 | $0.014298 | - | - |
| Jun-01 2025 | $0.014259 | $0.014259 | $0.014259 | $0.014259 | - | - |
| May-31 2025 | $0.014259 | $0.014259 | $0.014259 | $0.014259 | - | - |