Cap Mercado $4.04T
3.16%
Volume 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Tutellus (TUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-12 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-11 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-10 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-09 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-08 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-07 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-06 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-05 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-04 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-03 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-02 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jul-01 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-30 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-29 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |