Cap Mercado $3.36T
-0.44%
Volume 24h $197.62B
24.17%
BTC % 54.67%
0.23%
ETH % 11.22%
-0.62%
Moedas
34.022
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tutellus (TUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.016705 | $0.016705 | $0.017396 | $0.017189 | - | - |
| Jan-11 2026 | $0.017232 | $0.01698 | $0.017851 | $0.017012 | - | - |
| Jan-10 2026 | $0.017073 | $0.016803 | $0.017404 | $0.016823 | - | - |
| Jan-09 2026 | $0.016933 | $0.016634 | $0.017203 | $0.016634 | - | - |
| Jan-08 2026 | $0.016721 | $0.016025 | $0.016971 | $0.016701 | - | - |
| Jan-07 2026 | $0.016871 | $0.016871 | $0.01839 | $0.018087 | - | - |
| Jan-06 2026 | $0.018057 | $0.017465 | $0.019252 | $0.017856 | - | - |
| Jan-05 2026 | $0.017976 | $0.017846 | $0.018612 | $0.018457 | - | - |
| Jan-04 2026 | $0.018613 | $0.016301 | $0.019374 | $0.016461 | - | - |
| Jan-03 2026 | $0.016421 | $0.015882 | $0.016703 | $0.016522 | - | - |
| Jan-02 2026 | $0.016672 | $0.016008 | $0.016836 | $0.016609 | - | - |
| Jan-01 2026 | $0.016718 | $0.015089 | $0.017135 | $0.015089 | - | - |
| Dec-31 2025 | $0.01525 | $0.014302 | $0.016451 | $0.014483 | - | - |
| Dec-30 2025 | $0.014679 | $0.01338 | $0.014869 | $0.013528 | - | - |
| Dec-29 2025 | $0.013527 | $0.01344 | $0.014097 | $0.013774 | - | - |