Cap Mercado $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Moedas
34.259
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tutellus (TUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00967242 | $0.00964074 | $0.00992136 | $0.00977697 | - | - |
| Feb-23 2026 | $0.00966665 | $0.00966051 | $0.010579 | $0.010579 | - | - |
| Feb-22 2026 | $0.0106 | $0.010569 | $0.010995 | $0.010995 | - | - |
| Feb-21 2026 | $0.011075 | $0.011066 | $0.011346 | $0.011245 | - | - |
| Feb-20 2026 | $0.011165 | $0.010901 | $0.011241 | $0.01111 | - | - |
| Feb-19 2026 | $0.011041 | $0.010985 | $0.011175 | $0.01112 | - | - |
| Feb-18 2026 | $0.011101 | $0.01102 | $0.011863 | $0.011863 | - | - |
| Feb-17 2026 | $0.011874 | $0.011807 | $0.0122 | $0.01218 | - | - |
| Feb-16 2026 | $0.012221 | $0.01171 | $0.012291 | $0.011841 | - | - |
| Feb-15 2026 | $0.01171 | $0.01145 | $0.012022 | $0.011821 | - | - |
| Feb-14 2026 | $0.012042 | $0.011391 | $0.012492 | $0.011391 | - | - |
| Feb-13 2026 | $0.01137 | $0.010669 | $0.01137 | $0.010878 | - | - |
| Feb-12 2026 | $0.01085 | $0.01053 | $0.011131 | $0.010538 | - | - |
| Feb-11 2026 | $0.010388 | $0.00988907 | $0.010502 | $0.010289 | - | - |
| Feb-10 2026 | $0.010288 | $0.010179 | $0.010691 | $0.010691 | - | - |