Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
47 Minutos atrás
Preços históricos de Tutellus (TUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00935318 | $0.00914833 | $0.00935499 | $0.00914833 | $101 | - |
| Sep-11 2024 | $0.00914833 | $0.00911441 | $0.00917367 | $0.00911441 | $24 | - |
| Sep-10 2024 | $0.00911441 | $0.00911396 | $0.00932001 | $0.00924599 | $2,048 | - |
| Sep-09 2024 | $0.00924599 | $0.00910975 | $0.00924599 | $0.00910975 | $273 | - |
| Sep-08 2024 | $0.00910975 | $0.00910975 | $0.00948677 | $0.00948677 | $2,162 | - |
| Sep-07 2024 | $0.00948677 | $0.00942653 | $0.00954098 | $0.00954098 | $2,169 | - |
| Sep-06 2024 | $0.00954098 | $0.00954098 | $0.010633 | $0.010633 | $2,563 | - |
| Sep-05 2024 | $0.010633 | $0.0106 | $0.011315 | $0.011315 | $1,929 | - |
| Sep-04 2024 | $0.011315 | $0.011057 | $0.011696 | $0.011696 | $2,081 | - |
| Sep-03 2024 | $0.011696 | $0.011696 | $0.012291 | $0.012291 | $1,824 | - |
| Sep-02 2024 | $0.012291 | $0.012013 | $0.012656 | $0.012656 | $2,727 | - |
| Sep-01 2024 | $0.012656 | $0.012656 | $0.013373 | $0.013373 | $4,109 | - |
| Aug-31 2024 | $0.013373 | $0.013147 | $0.013413 | $0.013147 | $103 | - |
| Aug-30 2024 | $0.013147 | $0.013147 | $0.013634 | $0.013634 | $71 | - |
| Aug-29 2024 | $0.013634 | $0.013257 | $0.013634 | $0.013257 | $0 | - |