Cap Mercado $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tutellus (TUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.01392 | $0.01378 | $0.01392 | $0.01378 | $92 | - |
| Aug-06 2024 | $0.01378 | $0.0127 | $0.01379 | $0.0127 | $20 | - |
| Aug-05 2024 | $0.0127 | $0.0127 | $0.015114 | $0.015114 | $2,340 | - |
| Aug-04 2024 | $0.015114 | $0.015114 | $0.015604 | $0.015604 | $30 | - |
| Aug-03 2024 | $0.015544 | $0.015544 | $0.016225 | $0.016225 | $192 | - |
| Aug-02 2024 | $0.016225 | $0.016225 | $0.016225 | $0.016225 | - | - |
| Aug-01 2024 | $0.016225 | $0.016225 | $0.016668 | $0.016668 | $32 | - |
| Jul-31 2024 | $0.016668 | $0.016668 | $0.017057 | $0.017057 | $7 | - |
| Jul-30 2024 | $0.017057 | $0.017057 | $0.019588 | $0.019588 | $10,928 | - |
| Jul-29 2024 | $0.019588 | $0.019588 | $0.023574 | $0.023017 | $13,813 | - |
| Jul-28 2024 | $0.023017 | $0.023017 | $0.02304 | $0.02304 | $22 | - |
| Jul-27 2024 | $0.02304 | $0.022249 | $0.023083 | $0.022249 | $120 | - |
| Jul-26 2024 | $0.022249 | $0.022249 | $0.022249 | $0.022249 | - | - |
| Jul-25 2024 | $0.022249 | $0.021739 | $0.022548 | $0.022548 | $105 | - |
| Jul-24 2024 | $0.022548 | $0.022548 | $0.022772 | $0.022772 | $1,560 | - |