Cap Mercado $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TurtSat (TURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00010276 | $0.00009747 | $0.00011966 | $0.00011966 | $10,479 | - |
| Mar-17 2026 | $0.00011913 | $0.00010946 | $0.00011964 | $0.00011952 | $10,110 | - |
| Mar-16 2026 | $0.00011951 | $0.00011142 | $0.00012146 | $0.00012143 | $9,926 | - |
| Mar-15 2026 | $0.00012143 | $0.00011142 | $0.00012316 | $0.00011939 | $10,187 | - |
| Mar-14 2026 | $0.00011962 | $0.00011134 | $0.00011963 | $0.00011598 | $9,370 | - |
| Mar-13 2026 | $0.00011599 | $0.00011025 | $0.00011714 | $0.00011522 | $10,310 | - |
| Mar-12 2026 | $0.00011525 | $0.00010705 | $0.00011955 | $0.00011093 | $10,399 | - |
| Mar-11 2026 | $0.00010968 | $0.00010828 | $0.00012562 | $0.00012562 | $10,403 | - |
| Mar-10 2026 | $0.00012562 | $0.00012296 | $0.00013005 | $0.00012296 | $10,500 | - |
| Mar-09 2026 | $0.00012262 | $0.00011914 | $0.00013244 | $0.00013031 | $9,575 | - |
| Mar-08 2026 | $0.00013567 | $0.00011782 | $0.00013596 | $0.00011782 | $9,872 | - |
| Mar-07 2026 | $0.0001187 | $0.0001187 | $0.00013076 | $0.00012119 | $9,712 | - |
| Mar-06 2026 | $0.00012147 | $0.00012147 | $0.00013319 | $0.00013318 | $9,382 | - |
| Mar-05 2026 | $0.00013293 | $0.00013011 | $0.0001332 | $0.00013025 | $9,032 | - |
| Mar-04 2026 | $0.00013025 | $0.00012226 | $0.00013518 | $0.00012226 | $9,985 | - |