Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TurtSat (TURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019238 | $0.00017436 | $0.00019238 | $0.00017438 | $31,274 | - |
| Aug-19 2025 | $0.00017473 | $0.00017212 | $0.00018646 | $0.00018646 | $27,912 | - |
| Aug-18 2025 | $0.00018667 | $0.00018337 | $0.00019959 | $0.00019708 | $26,942 | - |
| Aug-17 2025 | $0.00019712 | $0.00019612 | $0.00019893 | $0.00019618 | $22,399 | - |
| Aug-16 2025 | $0.00019619 | $0.00019603 | $0.00019702 | $0.00019666 | $15,542 | - |
| Aug-15 2025 | $0.00019664 | $0.00019574 | $0.00020708 | $0.00019764 | $13,076 | - |
| Aug-14 2025 | $0.00019763 | $0.00019761 | $0.0001999 | $0.0001999 | $9,030 | - |
| Aug-13 2025 | $0.00019996 | $0.00019892 | $0.00020065 | $0.00019892 | $13,290 | - |
| Aug-12 2025 | $0.00019892 | $0.00019566 | $0.00019904 | $0.00019566 | $17,853 | - |
| Aug-11 2025 | $0.00019553 | $0.00019079 | $0.00019738 | $0.00019082 | $68,192 | - |
| Aug-10 2025 | $0.00019082 | $0.00017874 | $0.00019928 | $0.00019234 | $72,354 | - |
| Aug-09 2025 | $0.00019219 | $0.00017929 | $0.00019688 | $0.00018294 | $66,787 | - |
| Aug-08 2025 | $0.00018308 | $0.0001762 | $0.00018324 | $0.000177 | $63,360 | - |
| Aug-07 2025 | $0.00017545 | $0.00016628 | $0.00017545 | $0.00017155 | $94,435 | - |
| Aug-06 2025 | $0.00017161 | $0.00016516 | $0.00017192 | $0.00016842 | $122,745 | - |