Cap Mercado $2.50T
-2.98%
Volume 24h $204.62B
-15.42%
BTC % 53.74%
-0.16%
ETH % 9.75%
-1.64%
Moedas
34.276
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TurtSat (TURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00010452 | $0.00010174 | $0.00011015 | $0.00010965 | $9,607 | - |
| Feb-24 2026 | $0.0001096 | $0.00010227 | $0.00011792 | $0.00011746 | $10,918 | - |
| Feb-23 2026 | $0.00011547 | $0.00010691 | $0.00012231 | $0.00011307 | $11,240 | - |
| Feb-22 2026 | $0.00011275 | $0.00010164 | $0.00012947 | $0.00011258 | $12,715 | - |
| Feb-21 2026 | $0.00011259 | $0.00010147 | $0.000117 | $0.00010919 | $10,131 | - |
| Feb-20 2026 | $0.00010203 | $0.00010192 | $0.00011577 | $0.00010286 | $9,771 | - |
| Feb-19 2026 | $0.00010282 | $0.00010282 | $0.00011103 | $0.0001108 | $9,020 | - |
| Feb-18 2026 | $0.00011104 | $0.0001102 | $0.00011107 | $0.00011045 | $8,579 | - |
| Feb-17 2026 | $0.00011022 | $0.00010895 | $0.00011156 | $0.00011156 | $8,700 | - |
| Feb-16 2026 | $0.0001116 | $0.00010826 | $0.00011195 | $0.00011195 | $9,200 | - |
| Feb-15 2026 | $0.00011136 | $0.00009203 | $0.00011603 | $0.00010428 | $10,268 | - |
| Feb-14 2026 | $0.00010553 | $0.00009624 | $0.00010931 | $0.00009969 | $9,484 | - |
| Feb-13 2026 | $0.00009969 | $0.00008873 | $0.00010356 | $0.0000913 | $9,287 | - |
| Feb-12 2026 | $0.00009148 | $0.00008545 | $0.00009886 | $0.00008545 | $9,889 | - |
| Feb-11 2026 | $0.00008546 | $0.00008148 | $0.00009348 | $0.00008148 | $9,545 | - |