Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TurtSat (TURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00021125 | $0.00013333 | $0.00023659 | $0.00020642 | $266,710 | - |
| Jun-18 2025 | $0.00014519 | $0.00014519 | $0.00028938 | $0.00023998 | $313,637 | - |
| Jun-17 2025 | $0.00028335 | $0.00023976 | $0.00029632 | $0.00029596 | $323,023 | - |
| Jun-16 2025 | $0.00029454 | $0.00025044 | $0.0003018 | $0.00030049 | $308,267 | - |
| Jun-15 2025 | $0.00030122 | $0.0002666 | $0.00031255 | $0.00030474 | $268,095 | - |
| Jun-14 2025 | $0.00030664 | $0.00025587 | $0.00031115 | $0.00029755 | $303,229 | - |
| Jun-13 2025 | $0.00029776 | $0.00025292 | $0.00033394 | $0.00033394 | $263,807 | - |
| Jun-12 2025 | $0.00034237 | $0.00028888 | $0.00036677 | $0.00036061 | $285,791 | - |
| Jun-11 2025 | $0.00036144 | $0.00030048 | $0.00038274 | $0.00038076 | $290,360 | - |
| Jun-10 2025 | $0.000381 | $0.00033796 | $0.00049992 | $0.00033796 | $320,288 | - |
| Jun-09 2025 | $0.00039363 | $0.00033715 | $0.00040079 | $0.00038844 | $265,295 | - |
| Jun-08 2025 | $0.00038828 | $0.000353 | $0.00041361 | $0.00039928 | $300,700 | - |
| Jun-07 2025 | $0.00036813 | $0.00036771 | $0.00036887 | $0.00036887 | $235,884 | - |
| Jun-06 2025 | $0.0003688 | $0.00034034 | $0.00038474 | $0.00038474 | $215,923 | - |
| Jun-05 2025 | $0.00038487 | $0.00034437 | $0.00042216 | $0.00036621 | $295,312 | - |