Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de TurtSat (TURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00018637 | $0.0001771 | $0.00018637 | $0.0001771 | $36,112 | - |
| Sep-11 2025 | $0.00017709 | $0.00017418 | $0.00017709 | $0.00017418 | $43,804 | - |
| Sep-10 2025 | $0.00017413 | $0.00017177 | $0.00017658 | $0.00017239 | $38,842 | - |
| Sep-09 2025 | $0.00017241 | $0.00017168 | $0.0001756 | $0.00017512 | $39,886 | - |
| Sep-08 2025 | $0.000176 | $0.00017395 | $0.00017977 | $0.00017849 | $42,256 | - |
| Sep-07 2025 | $0.0001789 | $0.00016196 | $0.0001789 | $0.00016541 | $40,278 | - |
| Sep-06 2025 | $0.00016554 | $0.00016521 | $0.00016577 | $0.00016556 | $24,901 | - |
| Sep-05 2025 | $0.00016568 | $0.00016468 | $0.00016788 | $0.00016468 | $34,023 | - |
| Sep-04 2025 | $0.00016487 | $0.0001628 | $0.00017127 | $0.00017104 | $21,327 | - |
| Sep-03 2025 | $0.00017117 | $0.00016078 | $0.00017417 | $0.00016368 | $22,196 | - |
| Sep-02 2025 | $0.00016365 | $0.00016161 | $0.00016685 | $0.00016196 | $25,136 | - |
| Sep-01 2025 | $0.00016161 | $0.00016161 | $0.00016817 | $0.00016725 | $24,934 | - |
| Aug-31 2025 | $0.0001678 | $0.00016487 | $0.0001687 | $0.00016487 | $25,568 | - |
| Aug-30 2025 | $0.00016468 | $0.00016207 | $0.00016788 | $0.00016563 | $31,710 | - |
| Aug-29 2025 | $0.00016582 | $0.0001643 | $0.00016873 | $0.00016873 | $27,390 | - |