Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.141935 | $0.1305 | $0.156976 | $0.151625 | $44,671 | $539,355 |
| Feb-04 2026 | $0.153601 | $0.124214 | $0.158654 | $0.152976 | $50,942 | $583,684 |
| Feb-03 2026 | $0.149376 | $0.147111 | $0.159749 | $0.155666 | $53,464 | $567,630 |
| Feb-02 2026 | $0.158692 | $0.156258 | $0.199068 | $0.157178 | $54,488 | $603,031 |
| Feb-01 2026 | $0.161423 | $0.155825 | $0.166189 | $0.162344 | $56,005 | $613,410 |
| Jan-31 2026 | $0.161168 | $0.147298 | $0.183998 | $0.183998 | $63,906 | $612,439 |
| Jan-30 2026 | $0.185385 | $0.116113 | $0.195412 | $0.192572 | $48,074 | $704,466 |
| Jan-29 2026 | $0.190189 | $0.190141 | $0.205764 | $0.201899 | $406 | $722,722 |
| Jan-28 2026 | $0.201917 | $0.186315 | $0.210028 | $0.21001 | $731 | $767,287 |
| Jan-27 2026 | $0.210047 | $0.202128 | $0.211362 | $0.211362 | $144 | $798,182 |
| Jan-26 2026 | $0.211364 | $0.211362 | $0.221503 | $0.219742 | $192 | $803,183 |
| Jan-25 2026 | $0.220751 | $0.216837 | $0.229575 | $0.216859 | $184 | $838,857 |
| Jan-24 2026 | $0.216855 | $0.214296 | $0.22731 | $0.22731 | $371 | $824,049 |
| Jan-23 2026 | $0.227313 | $0.215547 | $0.269464 | $0.26142 | $2,595 | $863,792 |
| Jan-22 2026 | $0.269621 | $0.234748 | $0.284223 | $0.27976 | $4,889 | $1,024,563 |