Cap Mercado $3.87T
-1.16%
Volume 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Moedas
32.397
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.2124 | $0.728451 | $1.2124 | $0.842134 | $205,672 | $4,607,358 |
| Jul-10 2025 | $0.593288 | $0.076596 | $0.626901 | $0.107879 | $4,846 | $2,254,496 |
| Jul-09 2025 | $0.104778 | $0.104778 | $0.584372 | $0.50133 | $246 | $398,158 |
| Jul-08 2025 | $0.501288 | $0.442637 | $0.78374 | $0.78374 | $798 | $1,904,896 |
| Jul-07 2025 | $0.78373 | $0.205382 | $0.836832 | $0.212264 | $1,988 | $2,978,174 |
| Jul-06 2025 | $0.212282 | $0.165048 | $0.326873 | $0.180715 | $384 | $806,672 |
| Jul-05 2025 | $0.180694 | $0.180686 | $0.680713 | $0.680713 | $1,110 | $686,640 |
| Jul-04 2025 | $0.680771 | $0.18676 | $0.680771 | $0.20444 | $1,794 | $2,586,931 |
| Jul-03 2025 | $0.204564 | $0.204564 | $0.465225 | $0.379234 | $2,567 | $777,345 |
| Jul-02 2025 | $0.423263 | $0.074363 | $0.423263 | $0.196809 | $11,574 | $1,608,403 |
| Jul-01 2025 | $0.369765 | $0.029115 | $0.424859 | $0.031107 | $8,483 | $1,405,108 |
| Jun-30 2025 | $0.031294 | $0.03094 | $0.076029 | $0.042312 | $1,266 | $118,920 |
| Jun-29 2025 | $0.04142 | $0.039969 | $0.609673 | $0.609673 | $1,167 | $157,398 |
| Jun-28 2025 | $0.610291 | $0.591367 | $0.831483 | $0.831483 | $37,822 | $2,319,106 |
| Jun-27 2025 | $0.808289 | $0.245624 | $0.890528 | $0.24907 | $162,178 | $3,071,501 |