Cap Mercado $3.49T
0.16%
Volume 24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.36423 | $0.309868 | $0.399678 | $0.309868 | $13,423 | $1,384,077 |
| Nov-14 2025 | $0.457426 | $0.269081 | $0.457426 | $0.272148 | $19,411 | $1,738,221 |
| Nov-13 2025 | $0.299868 | $0.219319 | $0.34008 | $0.226959 | $27,714 | $1,139,500 |
| Nov-12 2025 | $0.217957 | $0.2114 | $0.231847 | $0.212728 | $48,004 | $828,239 |
| Nov-11 2025 | $0.213908 | $0.212423 | $0.2203 | $0.213577 | $51,880 | $812,852 |
| Nov-10 2025 | $0.21448 | $0.211366 | $0.228628 | $0.221416 | $29,421 | $815,026 |
| Nov-09 2025 | $0.221379 | $0.219954 | $0.232921 | $0.232921 | $7,662 | $841,243 |
| Nov-08 2025 | $0.23294 | $0.190926 | $0.255145 | $0.20583 | $171,600 | $885,175 |
| Nov-07 2025 | $0.206735 | $0.202112 | $0.219543 | $0.202112 | $42,254 | $785,595 |
| Nov-06 2025 | $0.199979 | $0.199979 | $0.218791 | $0.215015 | $62,335 | $759,922 |
| Nov-05 2025 | $0.214791 | $0.193157 | $0.214791 | $0.203365 | $36,590 | $816,209 |
| Nov-04 2025 | $0.198717 | $0.198717 | $0.226534 | $0.226505 | $39,144 | $755,126 |
| Nov-03 2025 | $0.224939 | $0.224939 | $0.251368 | $0.227375 | $12,671 | $854,768 |
| Nov-02 2025 | $0.227376 | $0.224297 | $0.239812 | $0.224297 | $41,765 | $864,031 |
| Nov-01 2025 | $0.222513 | $0.207995 | $0.267846 | $0.215036 | $130,160 | $845,552 |