Cap Mercado $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.331754 | $0.316282 | $0.379832 | $0.330074 | $15,898 | $1,260,667 |
| Jan-14 2026 | $0.335598 | $0.323004 | $0.349663 | $0.329816 | $27,923 | $1,275,273 |
| Jan-13 2026 | $0.329864 | $0.322882 | $0.349004 | $0.329314 | $20,556 | $1,253,486 |
| Jan-12 2026 | $0.329706 | $0.329706 | $0.351461 | $0.345374 | $1,339 | $1,252,884 |
| Jan-11 2026 | $0.345412 | $0.33656 | $0.352978 | $0.342027 | $4,570 | $1,312,569 |
| Jan-10 2026 | $0.346025 | $0.319869 | $0.356424 | $0.323765 | $11,749 | $1,314,898 |
| Jan-09 2026 | $0.32379 | $0.319684 | $0.340607 | $0.340584 | $462 | $1,230,404 |
| Jan-08 2026 | $0.340607 | $0.291083 | $0.380799 | $0.293087 | $3,311 | $1,294,310 |
| Jan-07 2026 | $0.292739 | $0.26996 | $0.29323 | $0.272218 | $1,549 | $1,112,408 |
| Jan-06 2026 | $0.270072 | $0.27006 | $0.282601 | $0.275142 | $1,014 | $1,026,276 |
| Jan-05 2026 | $0.275194 | $0.27484 | $0.299752 | $0.277488 | $2,937 | $1,045,740 |
| Jan-04 2026 | $0.277416 | $0.272238 | $0.399793 | $0.272238 | $4,646 | $1,054,181 |
| Jan-03 2026 | $0.272265 | $0.27223 | $0.280422 | $0.280388 | $30 | $1,034,609 |
| Jan-02 2026 | $0.280376 | $0.259695 | $0.291655 | $0.291655 | $2,682 | $1,065,430 |
| Jan-01 2026 | $0.280814 | $0.263659 | $0.299523 | $0.26367 | $517 | $1,067,095 |