Cap Mercado $3.55T
1.7%
Volume 24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
Moedas
32.134
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.151968 | $0.119848 | $0.201284 | $0.142298 | $41,277 | $577,482 |
| Jun-14 2025 | $0.184572 | $0.125267 | $0.184572 | $0.125267 | $72,008 | $701,374 |
| Jun-13 2025 | $0.158808 | $0.122935 | $0.185163 | $0.185163 | $68,209 | $603,474 |
| Jun-12 2025 | $0.155118 | $0.144257 | $0.275261 | $0.275261 | $67,810 | $589,451 |
| Jun-11 2025 | $0.297923 | $0.297923 | $0.463298 | $0.393217 | $157,867 | $1,132,109 |
| Jun-10 2025 | $0.392949 | $0.129444 | $0.397176 | $0.133525 | $234,329 | $1,493,209 |
| Jun-09 2025 | $0.134524 | $0.129129 | $0.137923 | $0.134926 | $58,456 | $511,194 |
| Jun-08 2025 | $0.134958 | $0.132219 | $0.158077 | $0.158077 | $60,519 | $512,844 |
| Jun-07 2025 | $0.166799 | $0.160887 | $0.216952 | $0.216952 | $81,017 | $633,839 |
| Jun-06 2025 | $0.15898 | $0.15352 | $0.21358 | $0.153847 | $82,194 | $604,125 |
| Jun-05 2025 | $0.149722 | $0.108048 | $0.169747 | $0.113103 | $63,716 | $568,947 |
| Jun-04 2025 | $0.114128 | $0.105056 | $0.180026 | $0.180026 | $51,336 | $433,690 |
| Jun-03 2025 | $0.214244 | $0.161685 | $0.252531 | $0.252531 | $51,817 | $814,127 |
| Jun-02 2025 | $0.264926 | $0.234743 | $0.469094 | $0.407454 | $88,783 | $1,006,722 |
| Jun-01 2025 | $0.422831 | $0.377887 | $0.530411 | $0.530411 | $321,243 | $1,606,760 |