Cap Mercado $2.62T
3.44%
Volume 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Moedas
34.472
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.069292 | $0.069292 | $0.079982 | $0.078979 | $3,425 | $263,310 |
| Apr-06 2026 | $0.078986 | $0.078986 | $0.092571 | $0.091958 | $9,543 | $300,149 |
| Apr-05 2026 | $0.092661 | $0.083274 | $0.092661 | $0.088688 | $9,309 | $352,112 |
| Apr-04 2026 | $0.087589 | $0.087589 | $0.098473 | $0.098473 | $5,920 | $332,840 |
| Apr-03 2026 | $0.086772 | $0.082681 | $0.086777 | $0.08529 | $8,869 | $329,735 |
| Apr-02 2026 | $0.08529 | $0.064387 | $0.08699 | $0.08699 | $14,732 | $324,105 |
| Apr-01 2026 | $0.088376 | $0.087574 | $0.110841 | $0.100707 | $30,236 | $335,831 |
| Mar-31 2026 | $0.101505 | $0.099419 | $0.116498 | $0.116498 | $9,402 | $385,720 |
| Mar-30 2026 | $0.116495 | $0.116495 | $0.120189 | $0.118943 | $5,466 | $442,684 |
| Mar-29 2026 | $0.122297 | $0.116309 | $0.122302 | $0.117914 | $6,418 | $464,732 |
| Mar-28 2026 | $0.119115 | $0.11253 | $0.120928 | $0.11253 | $2,472 | $452,640 |
| Mar-27 2026 | $0.112233 | $0.111907 | $0.136009 | $0.118448 | $30,039 | $426,488 |
| Mar-26 2026 | $0.118433 | $0.112037 | $0.125569 | $0.125552 | $8,048 | $450,046 |
| Mar-25 2026 | $0.125551 | $0.121956 | $0.134353 | $0.130851 | $25,590 | $477,096 |
| Mar-24 2026 | $0.128448 | $0.127569 | $0.144275 | $0.128778 | $10,976 | $488,103 |