Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.252432 | $0.249399 | $0.270082 | $0.269852 | $52,785 | $959,242 |
| Oct-24 2025 | $0.275051 | $0.259571 | $0.276989 | $0.2681 | $22,186 | $1,045,194 |
| Oct-23 2025 | $0.274418 | $0.265265 | $0.27958 | $0.27596 | $66,154 | $1,042,792 |
| Oct-22 2025 | $0.277761 | $0.240481 | $0.292803 | $0.279339 | $102,320 | $1,055,492 |
| Oct-21 2025 | $0.281639 | $0.270073 | $0.290143 | $0.275321 | $76,518 | $1,070,230 |
| Oct-20 2025 | $0.274094 | $0.268407 | $0.288448 | $0.268407 | $44,079 | $1,041,561 |
| Oct-19 2025 | $0.271396 | $0.263123 | $0.28221 | $0.268083 | $38,322 | $1,031,309 |
| Oct-18 2025 | $0.264211 | $0.264211 | $0.289047 | $0.282324 | $19,965 | $1,004,003 |
| Oct-17 2025 | $0.287695 | $0.262046 | $0.303845 | $0.266455 | $54,101 | $1,093,242 |
| Oct-16 2025 | $0.267483 | $0.230116 | $0.276202 | $0.253261 | $22,150 | $1,016,436 |
| Oct-15 2025 | $0.253218 | $0.209193 | $0.292842 | $0.258321 | $59,244 | $962,232 |
| Oct-14 2025 | $0.25822 | $0.250074 | $0.28134 | $0.273438 | $50,770 | $981,238 |
| Oct-13 2025 | $0.273504 | $0.263151 | $0.288186 | $0.288186 | $12,967 | $1,039,317 |
| Oct-12 2025 | $0.288085 | $0.270358 | $0.288085 | $0.275388 | $6,360 | $1,094,725 |
| Oct-11 2025 | $0.280913 | $0.275313 | $0.398805 | $0.33366 | $211,277 | $1,067,471 |