Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.627822 | $0.605277 | $0.639353 | $0.639267 | $155,717 | $2,385,726 |
| Aug-17 2025 | $0.621911 | $0.610287 | $0.640605 | $0.6242 | $4,792 | $2,363,262 |
| Aug-16 2025 | $0.644215 | $0.597088 | $0.678805 | $0.603908 | $211,423 | $2,448,020 |
| Aug-15 2025 | $0.596796 | $0.588285 | $0.627266 | $0.60027 | $65,134 | $2,267,827 |
| Aug-14 2025 | $0.600186 | $0.590353 | $0.63507 | $0.61412 | $116,957 | $2,280,709 |
| Aug-13 2025 | $0.613162 | $0.588427 | $0.630132 | $0.600726 | $121,913 | $2,330,017 |
| Aug-12 2025 | $0.614645 | $0.582473 | $0.622769 | $0.582569 | $69,835 | $2,335,654 |
| Aug-11 2025 | $0.582449 | $0.581893 | $0.605891 | $0.588526 | $12,408 | $2,213,308 |
| Aug-10 2025 | $0.590558 | $0.582112 | $0.65925 | $0.65925 | $129,595 | $2,244,123 |
| Aug-09 2025 | $0.659275 | $0.57355 | $0.659358 | $0.57355 | $12,928 | $2,505,246 |
| Aug-08 2025 | $0.598027 | $0.572311 | $0.598027 | $0.584621 | $196,930 | $2,272,505 |
| Aug-07 2025 | $0.583189 | $0.568052 | $0.593933 | $0.572694 | $38,079 | $2,216,120 |
| Aug-06 2025 | $0.57403 | $0.556225 | $0.576663 | $0.572726 | $132,121 | $2,181,317 |
| Aug-05 2025 | $0.560523 | $0.55229 | $0.656103 | $0.649563 | $197,578 | $2,129,989 |
| Aug-04 2025 | $0.644823 | $0.103913 | $0.76826 | $0.103913 | $231,144 | $2,450,330 |