Cap Mercado $2.32T
0.63%
Volume 24h $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Sep-18 2024 | $0.013983 | $0.013983 | $0.014408 | $0.014408 | $224 | - |
| Sep-17 2024 | $0.014408 | $0.014408 | $0.01447 | $0.01447 | $685 | - |
| Sep-16 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-15 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-14 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-13 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-12 2024 | $0.01447 | $0.012898 | $0.01447 | $0.012898 | $5 | - |
| Sep-11 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
| Sep-10 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
| Sep-09 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
| Sep-08 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
| Sep-07 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
| Sep-06 2024 | $0.012898 | $0.012898 | $0.013618 | $0.013441 | $36 | - |
| Sep-05 2024 | $0.013441 | $0.013441 | $0.013441 | $0.013441 | - | - |