Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
| Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
| Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
| Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |
| Sep-22 2024 | $0.015121 | $0.015121 | $0.015121 | $0.015121 | - | - |
| Sep-21 2024 | $0.015121 | $0.013983 | $0.015121 | $0.013983 | $80 | - |
| Sep-20 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Sep-19 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Sep-18 2024 | $0.013983 | $0.013983 | $0.014408 | $0.014408 | $224 | - |
| Sep-17 2024 | $0.014408 | $0.014408 | $0.01447 | $0.01447 | $685 | - |
| Sep-16 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-15 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-14 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-13 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-12 2024 | $0.01447 | $0.012898 | $0.01447 | $0.012898 | $5 | - |