Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015761 | $0.015454 | $0.015761 | $0.015454 | $136 | - |
| Jul-25 2024 | $0.015454 | $0.015282 | $0.015829 | $0.015829 | $105 | - |
| Jul-24 2024 | $0.015829 | $0.015602 | $0.015829 | $0.015602 | $629 | - |
| Jul-23 2024 | $0.016016 | $0.016016 | $0.016016 | $0.016016 | - | - |
| Jul-22 2024 | $0.016016 | $0.016016 | $0.016219 | $0.016219 | $32 | - |
| Jul-21 2024 | $0.016219 | $0.015462 | $0.016264 | $0.015558 | $1,578 | - |
| Jul-20 2024 | $0.015558 | $0.014637 | $0.015558 | $0.014637 | $663 | - |
| Jul-19 2024 | $0.014637 | $0.014637 | $0.014637 | $0.014637 | - | - |
| Jul-18 2024 | $0.014637 | $0.014637 | $0.015011 | $0.015011 | $720 | - |
| Jul-17 2024 | $0.015011 | $0.014969 | $0.015125 | $0.015125 | $194 | - |
| Jul-16 2024 | $0.015125 | $0.015125 | $0.015342 | $0.015342 | $2,625 | - |
| Jul-15 2024 | $0.015342 | $0.014194 | $0.015342 | $0.014194 | $2,995 | - |
| Jul-14 2024 | $0.014194 | $0.013901 | $0.014194 | $0.013901 | $5,060 | - |
| Jul-13 2024 | $0.013901 | $0.013901 | $0.014853 | $0.014853 | $3,806 | - |
| Jul-12 2024 | $0.014853 | $0.01406 | $0.015001 | $0.01406 | $6,008 | - |