Cap Mercado $2.46T
-2.15%
Volume 24h $164.99B
-8.76%
BTC % 53.81%
-0.13%
ETH % 9.54%
-0.52%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRON (TRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.281997 | $0.279644 | $0.285203 | $0.284419 | $578,640,756 | $26,712,878,808 |
| Feb-16 2026 | $0.284311 | $0.27955 | $0.285195 | $0.2804 | $571,693,196 | $26,931,735,887 |
| Feb-15 2026 | $0.280411 | $0.279809 | $0.282553 | $0.282553 | $491,564,935 | $26,562,024,830 |
| Feb-14 2026 | $0.28253 | $0.281893 | $0.283769 | $0.282089 | $456,955,213 | $26,762,377,455 |
| Feb-13 2026 | $0.28208 | $0.276944 | $0.282259 | $0.279821 | $619,946,555 | $26,719,354,354 |
| Feb-12 2026 | $0.279749 | $0.27622 | $0.279979 | $0.278176 | $577,939,223 | $26,498,433,734 |
| Feb-11 2026 | $0.27813 | $0.273837 | $0.27813 | $0.277972 | $615,889,125 | $26,344,912,341 |
| Feb-10 2026 | $0.277851 | $0.276104 | $0.280088 | $0.278918 | $515,148,769 | $26,318,368,042 |
| Feb-09 2026 | $0.278732 | $0.276337 | $0.279133 | $0.277865 | $609,905,439 | $26,401,754,219 |
| Feb-08 2026 | $0.277821 | $0.27612 | $0.279428 | $0.278087 | $527,482,060 | $26,315,364,971 |
| Feb-07 2026 | $0.278084 | $0.273226 | $0.27845 | $0.273934 | $748,957,619 | $26,339,856,319 |
| Feb-06 2026 | $0.273972 | $0.268205 | $0.274016 | $0.269199 | $1,150,116,281 | $25,949,964,883 |
| Feb-05 2026 | $0.269198 | $0.269198 | $0.282982 | $0.282804 | $1,230,902,066 | $25,497,827,759 |
| Feb-04 2026 | $0.282768 | $0.281732 | $0.287126 | $0.285664 | $757,152,835 | $26,783,248,126 |
| Feb-03 2026 | $0.285623 | $0.281329 | $0.286345 | $0.283156 | $752,354,883 | $27,053,546,386 |