Cap Mercado $4.04T
3.63%
Volume 24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
Moedas
33.451
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TRON (TRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.32045 | $0.312642 | $0.321185 | $0.313104 | $506,233,918 | $30,335,819,255 |
| Oct-18 2025 | $0.313135 | $0.308958 | $0.314702 | $0.309155 | $523,613,924 | $29,642,874,089 |
| Oct-17 2025 | $0.309089 | $0.304886 | $0.317709 | $0.315992 | $1,122,635,668 | $29,259,517,746 |
| Oct-16 2025 | $0.315586 | $0.313746 | $0.323426 | $0.319494 | $1,142,334,489 | $29,874,842,363 |
| Oct-15 2025 | $0.319513 | $0.312209 | $0.320892 | $0.316971 | $1,175,117,529 | $30,246,912,747 |
| Oct-14 2025 | $0.317019 | $0.308232 | $0.323136 | $0.322946 | $1,566,398,954 | $30,011,145,149 |
| Oct-13 2025 | $0.322916 | $0.320532 | $0.32432 | $0.323084 | $989,174,649 | $30,569,695,522 |
| Oct-12 2025 | $0.323137 | $0.311332 | $0.324084 | $0.314671 | $1,156,491,834 | $30,590,680,252 |
| Oct-11 2025 | $0.314637 | $0.312291 | $0.321368 | $0.320976 | $1,228,422,351 | $29,785,620,137 |
| Oct-10 2025 | $0.320961 | $0.316571 | $0.337281 | $0.336941 | $1,780,359,512 | $30,384,178,592 |
| Oct-09 2025 | $0.336671 | $0.334685 | $0.342259 | $0.342259 | $1,009,351,036 | $31,871,841,826 |
| Oct-08 2025 | $0.342178 | $0.336779 | $0.342574 | $0.338056 | $887,670,472 | $32,393,369,197 |
| Oct-07 2025 | $0.338133 | $0.337615 | $0.347016 | $0.346287 | $919,806,687 | $32,010,504,347 |
| Oct-06 2025 | $0.346201 | $0.340723 | $0.347185 | $0.341524 | $849,823,022 | $32,774,460,226 |
| Oct-05 2025 | $0.341435 | $0.339924 | $0.343466 | $0.340405 | $663,293,469 | $32,323,442,727 |