Cap Mercado $4.21T
3.3%
Volume 24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
Moedas
33.283
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRON (TRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.33578 | $0.334325 | $0.337211 | $0.336788 | $404,932,287 | $31,787,827,125 |
| Sep-27 2025 | $0.336856 | $0.335898 | $0.339653 | $0.338542 | $445,505,294 | $31,889,220,283 |
| Sep-26 2025 | $0.338526 | $0.332007 | $0.338593 | $0.332007 | $778,218,689 | $32,046,873,774 |
| Sep-25 2025 | $0.331918 | $0.331043 | $0.338512 | $0.338267 | $1,043,010,758 | $31,421,297,922 |
| Sep-24 2025 | $0.338312 | $0.334905 | $0.339507 | $0.33607 | $631,672,554 | $32,026,682,032 |
| Sep-23 2025 | $0.336073 | $0.334846 | $0.341936 | $0.340345 | $790,750,788 | $31,814,720,285 |
| Sep-22 2025 | $0.340156 | $0.334537 | $0.343148 | $0.342699 | $1,260,418,252 | $32,201,300,033 |
| Sep-21 2025 | $0.342849 | $0.342288 | $0.346944 | $0.34684 | $603,919,323 | $32,456,235,269 |
| Sep-20 2025 | $0.346844 | $0.343209 | $0.348243 | $0.343913 | $686,751,401 | $32,833,999,451 |
| Sep-19 2025 | $0.34393 | $0.343409 | $0.352197 | $0.350644 | $891,980,226 | $32,557,753,471 |
| Sep-18 2025 | $0.350504 | $0.343032 | $0.351905 | $0.343353 | $941,521,637 | $33,179,989,689 |
| Sep-17 2025 | $0.343451 | $0.33906 | $0.344496 | $0.342488 | $983,812,799 | $32,512,386,044 |
| Sep-16 2025 | $0.342476 | $0.340537 | $0.347004 | $0.344862 | $820,933,052 | $32,420,186,828 |
| Sep-15 2025 | $0.344848 | $0.342641 | $0.351494 | $0.34869 | $920,855,324 | $32,644,825,479 |
| Sep-14 2025 | $0.348584 | $0.347028 | $0.351915 | $0.349838 | $653,754,509 | $32,998,707,778 |