Cap Mercado $3.09T
-5.35%
Volume 24h $306.77B
28.16%
BTC % 54.55%
-0.73%
ETH % 10.99%
-1.45%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRON (TRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.29501 | $0.290746 | $0.29501 | $0.294191 | $574,985,650 | $27,942,311,949 |
| Jan-27 2026 | $0.294245 | $0.29283 | $0.296325 | $0.296325 | $465,584,522 | $27,869,761,897 |
| Jan-26 2026 | $0.296406 | $0.294519 | $0.296944 | $0.295388 | $475,736,579 | $28,074,341,499 |
| Jan-25 2026 | $0.295458 | $0.294472 | $0.298298 | $0.295005 | $515,356,908 | $27,984,465,537 |
| Jan-24 2026 | $0.295049 | $0.29368 | $0.297671 | $0.297395 | $472,835,473 | $27,945,208,790 |
| Jan-23 2026 | $0.2975 | $0.296026 | $0.310141 | $0.305072 | $729,214,569 | $28,176,745,549 |
| Jan-22 2026 | $0.30499 | $0.298555 | $0.30728 | $0.299086 | $645,865,100 | $28,885,886,398 |
| Jan-21 2026 | $0.299047 | $0.294984 | $0.299952 | $0.296648 | $739,623,057 | $28,322,871,821 |
| Jan-20 2026 | $0.296801 | $0.296801 | $0.313673 | $0.311791 | $804,643,444 | $28,110,002,269 |
| Jan-19 2026 | $0.311739 | $0.308266 | $0.320372 | $0.317661 | $828,599,501 | $29,524,645,351 |
| Jan-18 2026 | $0.317716 | $0.315284 | $0.320665 | $0.318596 | $619,982,942 | $30,090,562,497 |
| Jan-17 2026 | $0.318445 | $0.308994 | $0.31926 | $0.309402 | $1,496,421,653 | $30,159,021,006 |
| Jan-16 2026 | $0.309339 | $0.305386 | $0.312268 | $0.312268 | $5,230,799,661 | $29,296,218,161 |
| Jan-15 2026 | $0.31192 | $0.302651 | $0.312332 | $0.304584 | $837,394,440 | $29,540,536,048 |
| Jan-14 2026 | $0.304759 | $0.301084 | $0.307084 | $0.307084 | $691,789,526 | $28,862,295,021 |