Cap Mercado $4.21T 3.3%
Volume 24h $364.56B 46.48%
BTC % 54.08% 0.25%
ETH % 12.11% 1.15%
Moedas 33.283 +14
Trocas 885
Última atualização 3 Minutos atrás
TRON TRX

Preços históricos de TRON (TRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.33578 $0.334325 $0.337211 $0.336788 $404,932,287 $31,787,827,125
Sep-27 2025 $0.336856 $0.335898 $0.339653 $0.338542 $445,505,294 $31,889,220,283
Sep-26 2025 $0.338526 $0.332007 $0.338593 $0.332007 $778,218,689 $32,046,873,774
Sep-25 2025 $0.331918 $0.331043 $0.338512 $0.338267 $1,043,010,758 $31,421,297,922
Sep-24 2025 $0.338312 $0.334905 $0.339507 $0.33607 $631,672,554 $32,026,682,032
Sep-23 2025 $0.336073 $0.334846 $0.341936 $0.340345 $790,750,788 $31,814,720,285
Sep-22 2025 $0.340156 $0.334537 $0.343148 $0.342699 $1,260,418,252 $32,201,300,033
Sep-21 2025 $0.342849 $0.342288 $0.346944 $0.34684 $603,919,323 $32,456,235,269
Sep-20 2025 $0.346844 $0.343209 $0.348243 $0.343913 $686,751,401 $32,833,999,451
Sep-19 2025 $0.34393 $0.343409 $0.352197 $0.350644 $891,980,226 $32,557,753,471
Sep-18 2025 $0.350504 $0.343032 $0.351905 $0.343353 $941,521,637 $33,179,989,689
Sep-17 2025 $0.343451 $0.33906 $0.344496 $0.342488 $983,812,799 $32,512,386,044
Sep-16 2025 $0.342476 $0.340537 $0.347004 $0.344862 $820,933,052 $32,420,186,828
Sep-15 2025 $0.344848 $0.342641 $0.351494 $0.34869 $920,855,324 $32,644,825,479
Sep-14 2025 $0.348584 $0.347028 $0.351915 $0.349838 $653,754,509 $32,998,707,778

Análise histórica e de mercado do preço de TRON (TRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2938 dias, a partir do dia 13-09-2017.