Cap Mercado $2.48T
-1.37%
Volume 24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Moedas
34.441
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TRON (TRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.319453 | $0.316544 | $0.323974 | $0.321603 | $674,791,736 | $30,272,471,552 |
| Mar-29 2026 | $0.321441 | $0.314779 | $0.324402 | $0.316567 | $564,935,352 | $30,460,623,046 |
| Mar-28 2026 | $0.316514 | $0.309814 | $0.318229 | $0.310942 | $519,472,940 | $29,993,099,093 |
| Mar-27 2026 | $0.31087 | $0.308222 | $0.316781 | $0.311319 | $756,710,706 | $29,457,737,020 |
| Mar-26 2026 | $0.311196 | $0.308915 | $0.315917 | $0.314548 | $572,350,257 | $29,488,381,714 |
| Mar-25 2026 | $0.314578 | $0.305562 | $0.316391 | $0.305964 | $499,284,832 | $29,808,681,850 |
| Mar-24 2026 | $0.306072 | $0.306072 | $0.311791 | $0.307797 | $544,756,197 | $29,002,365,962 |
| Mar-23 2026 | $0.307719 | $0.303711 | $0.311679 | $0.31049 | $655,494,498 | $29,158,281,502 |
| Mar-22 2026 | $0.310486 | $0.30812 | $0.318617 | $0.311884 | $799,238,943 | $29,420,381,349 |
| Mar-21 2026 | $0.311742 | $0.307809 | $0.313026 | $0.309767 | $579,557,266 | $29,538,846,103 |
| Mar-20 2026 | $0.309914 | $0.303106 | $0.310723 | $0.303472 | $545,679,597 | $29,365,025,068 |
| Mar-19 2026 | $0.303496 | $0.299301 | $0.305071 | $0.304483 | $609,919,577 | $28,756,753,226 |
| Mar-18 2026 | $0.304394 | $0.299954 | $0.308923 | $0.306921 | $635,566,620 | $28,841,692,417 |
| Mar-17 2026 | $0.30676 | $0.295413 | $0.307423 | $0.295604 | $659,827,918 | $29,065,799,434 |
| Mar-16 2026 | $0.295727 | $0.295412 | $0.298748 | $0.298748 | $469,963,551 | $28,020,389,019 |