Cap Mercado $2.61T
0.36%
Volume 24h $169.20B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Moedas
28.160
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRON (TRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.134746 | $0.133919 | $0.134845 | $0.13474 | $223,317,965 | $11,734,946,191 |
| Jul-19 2024 | $0.134763 | $0.134137 | $0.13574 | $0.134497 | $305,834,075 | $11,736,953,405 |
| Jul-18 2024 | $0.134427 | $0.13343 | $0.134685 | $0.133563 | $269,400,263 | $11,708,413,523 |
| Jul-17 2024 | $0.133574 | $0.133562 | $0.135062 | $0.134086 | $290,431,824 | $11,634,896,471 |
| Jul-16 2024 | $0.134076 | $0.132924 | $0.137413 | $0.137384 | $423,211,269 | $11,679,441,887 |
| Jul-15 2024 | $0.13744 | $0.136815 | $0.138944 | $0.137657 | $340,352,878 | $11,973,319,575 |
| Jul-14 2024 | $0.137711 | $0.137402 | $0.140108 | $0.139496 | $289,916,688 | $11,997,955,939 |
| Jul-13 2024 | $0.139422 | $0.1373 | $0.141489 | $0.1373 | $379,421,337 | $12,147,535,139 |
| Jul-12 2024 | $0.137281 | $0.134017 | $0.137281 | $0.134389 | $327,940,356 | $11,961,434,580 |
| Jul-11 2024 | $0.134389 | $0.131488 | $0.135229 | $0.131499 | $374,718,735 | $11,710,177,173 |
| Jul-10 2024 | $0.13146 | $0.129315 | $0.131786 | $0.129985 | $284,031,141 | $11,455,665,982 |
| Jul-09 2024 | $0.129937 | $0.126132 | $0.129986 | $0.126132 | $301,084,712 | $11,323,745,375 |
| Jul-08 2024 | $0.126175 | $0.123042 | $0.126324 | $0.124621 | $426,401,628 | $10,996,620,239 |
| Jul-07 2024 | $0.124689 | $0.124548 | $0.130888 | $0.129935 | $327,423,222 | $10,867,831,865 |
| Jul-06 2024 | $0.129925 | $0.126496 | $0.13031 | $0.126861 | $296,179,747 | $11,324,535,938 |