Cap Mercado $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TPRO Network (TPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00129959 | $0.00129431 | $0.00130098 | $0.00129833 | $76,924 | - |
| Dec-26 2025 | $0.0012985 | $0.00126144 | $0.00133884 | $0.00133047 | $33,686 | - |
| Dec-25 2025 | $0.00126678 | $0.00124842 | $0.00132209 | $0.00127736 | $43,491 | - |
| Dec-24 2025 | $0.00131789 | $0.0012575 | $0.00132571 | $0.00132343 | $39,181 | - |
| Dec-23 2025 | $0.00131913 | $0.00130425 | $0.00133936 | $0.00133911 | $62,654 | - |
| Dec-22 2025 | $0.00133903 | $0.00133129 | $0.00133973 | $0.00133953 | $68,176 | - |
| Dec-21 2025 | $0.00133959 | $0.00132499 | $0.00133959 | $0.00132956 | $58,460 | - |
| Dec-20 2025 | $0.00132848 | $0.00132554 | $0.00133462 | $0.00132613 | $66,234 | - |
| Dec-19 2025 | $0.0013302 | $0.0012584 | $0.00133485 | $0.00126545 | $47,716 | - |
| Dec-18 2025 | $0.00126433 | $0.00125238 | $0.00133214 | $0.00130327 | $60,258 | - |
| Dec-17 2025 | $0.00130301 | $0.00130279 | $0.00133967 | $0.00132027 | $47,038 | - |
| Dec-16 2025 | $0.00131713 | $0.00130338 | $0.00132549 | $0.00132549 | $56,537 | - |
| Dec-15 2025 | $0.00132237 | $0.00130493 | $0.00141159 | $0.00137111 | $68,563 | - |
| Dec-14 2025 | $0.00137304 | $0.00137304 | $0.00139577 | $0.00138872 | $62,278 | - |
| Dec-13 2025 | $0.00139097 | $0.00137906 | $0.00139768 | $0.00138196 | $60,691 | - |