Cap Mercado $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de TPRO Network (TPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00120097 | $0.00119042 | $0.00121132 | $0.00121132 | $97,922 | - |
| Jan-15 2026 | $0.00120497 | $0.00120045 | $0.00126812 | $0.00125707 | $90,557 | - |
| Jan-14 2026 | $0.00126247 | $0.00125587 | $0.00130432 | $0.00129336 | $70,050 | - |
| Jan-13 2026 | $0.00129489 | $0.00120482 | $0.00129794 | $0.00120555 | $60,191 | - |
| Jan-12 2026 | $0.00119953 | $0.00119953 | $0.00122634 | $0.00120712 | $68,556 | - |
| Jan-11 2026 | $0.00120143 | $0.00119766 | $0.00121475 | $0.00119766 | $66,497 | - |
| Jan-10 2026 | $0.00119738 | $0.00119566 | $0.00120312 | $0.00119864 | $58,350 | - |
| Jan-09 2026 | $0.00119903 | $0.00119198 | $0.00121267 | $0.00121048 | $52,695 | - |
| Jan-08 2026 | $0.001212 | $0.00119287 | $0.00123357 | $0.00122902 | $59,960 | - |
| Jan-07 2026 | $0.00122205 | $0.0011309 | $0.00128309 | $0.0011309 | $19,938 | - |
| Jan-06 2026 | $0.00113052 | $0.00113034 | $0.00128748 | $0.00126211 | $47,351 | - |
| Jan-05 2026 | $0.00126817 | $0.00112805 | $0.00126847 | $0.00118945 | $45,268 | - |
| Jan-04 2026 | $0.00118956 | $0.0011892 | $0.00118962 | $0.00118937 | $71,602 | - |
| Jan-03 2026 | $0.00118558 | $0.00113076 | $0.00124753 | $0.00124731 | $67,357 | - |
| Jan-02 2026 | $0.00124728 | $0.0012472 | $0.00130665 | $0.00128287 | $65,951 | - |