Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TPRO Network (TPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00203834 | $0.00200493 | $0.00211092 | $0.00207503 | $33,922 | - |
| Jun-21 2025 | $0.00207465 | $0.00207465 | $0.00224905 | $0.00221316 | $32,210 | - |
| Jun-20 2025 | $0.00221008 | $0.00221008 | $0.00233447 | $0.00230857 | $43,058 | - |
| Jun-19 2025 | $0.0023015 | $0.00227497 | $0.00231516 | $0.00230399 | $48,587 | - |
| Jun-18 2025 | $0.0023106 | $0.00224177 | $0.00231091 | $0.00224177 | $37,463 | - |
| Jun-17 2025 | $0.00223026 | $0.00220261 | $0.00232791 | $0.00225792 | $44,592 | - |
| Jun-16 2025 | $0.00229887 | $0.00226099 | $0.00237504 | $0.00226725 | $48,694 | - |
| Jun-15 2025 | $0.0022681 | $0.00223257 | $0.00248847 | $0.00247611 | $49,056 | - |
| Jun-14 2025 | $0.00247589 | $0.00245159 | $0.00251715 | $0.00251715 | $44,867 | - |
| Jun-13 2025 | $0.00252205 | $0.002402 | $0.00252205 | $0.00250913 | $47,778 | - |
| Jun-12 2025 | $0.00255645 | $0.00255493 | $0.00267313 | $0.0026699 | $48,708 | - |
| Jun-11 2025 | $0.00266802 | $0.00266802 | $0.002774 | $0.002774 | $38,811 | - |
| Jun-10 2025 | $0.00276205 | $0.00265739 | $0.0027644 | $0.00267904 | $51,187 | - |
| Jun-09 2025 | $0.00265378 | $0.00247479 | $0.00265378 | $0.00250017 | $53,360 | - |
| Jun-08 2025 | $0.00249705 | $0.0024887 | $0.00253037 | $0.00251495 | $55,592 | - |