Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TPRO Network (TPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00218738 | $0.00217545 | $0.00222356 | $0.00218487 | $29,706 | - |
| Jul-13 2025 | $0.00217495 | $0.0021744 | $0.00220911 | $0.0021937 | $25,986 | - |
| Jul-12 2025 | $0.00219344 | $0.00219344 | $0.00252552 | $0.00252075 | $20,154 | - |
| Jul-11 2025 | $0.0025217 | $0.00250973 | $0.0025462 | $0.00251606 | $20,722 | - |
| Jul-10 2025 | $0.00254351 | $0.00236137 | $0.00254351 | $0.00237016 | $38,639 | - |
| Jul-09 2025 | $0.00237535 | $0.00221602 | $0.00237535 | $0.00223352 | $36,482 | - |
| Jul-08 2025 | $0.00223224 | $0.00216655 | $0.00223826 | $0.00217859 | $36,342 | - |
| Jul-07 2025 | $0.00217445 | $0.00214998 | $0.00219966 | $0.00219633 | $37,427 | - |
| Jul-06 2025 | $0.0021983 | $0.00213595 | $0.00234058 | $0.00228969 | $37,418 | - |
| Jul-05 2025 | $0.00231659 | $0.00228926 | $0.0023226 | $0.00230646 | $44,643 | - |
| Jul-04 2025 | $0.00231267 | $0.00228168 | $0.00238296 | $0.00238161 | $38,455 | - |
| Jul-03 2025 | $0.00238272 | $0.00235686 | $0.00241375 | $0.00236774 | $39,424 | - |
| Jul-02 2025 | $0.00238391 | $0.00220447 | $0.002388 | $0.00221007 | $34,349 | - |
| Jul-01 2025 | $0.00220092 | $0.00220092 | $0.00229236 | $0.00228999 | $33,872 | - |
| Jun-30 2025 | $0.00229126 | $0.00224636 | $0.0023143 | $0.00230167 | $34,746 | - |