Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de TPRO Network (TPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00082813 | $0.00076612 | $0.00082813 | $0.00078375 | $79,866 | - |
| Apr-06 2026 | $0.00077844 | $0.00077844 | $0.00080191 | $0.00078497 | $88,786 | - |
| Apr-05 2026 | $0.00077538 | $0.0007525 | $0.00077538 | $0.00076523 | $80,725 | - |
| Apr-04 2026 | $0.00076603 | $0.00075999 | $0.00076704 | $0.00076069 | $80,895 | - |
| Apr-03 2026 | $0.0007604 | $0.00075871 | $0.00076704 | $0.00076313 | $94,100 | - |
| Apr-02 2026 | $0.00076391 | $0.00075014 | $0.00079298 | $0.00079298 | $101,626 | - |
| Apr-01 2026 | $0.00079462 | $0.00077455 | $0.00080025 | $0.00077822 | $85,268 | - |
| Mar-31 2026 | $0.00077721 | $0.00074847 | $0.00077863 | $0.00074847 | $77,979 | - |
| Mar-30 2026 | $0.00074728 | $0.00073465 | $0.00076855 | $0.00073465 | $86,782 | - |
| Mar-29 2026 | $0.00073493 | $0.00073493 | $0.00074521 | $0.00073975 | $68,873 | - |
| Mar-28 2026 | $0.00074378 | $0.00073649 | $0.00075055 | $0.00073811 | $66,235 | - |
| Mar-27 2026 | $0.00073428 | $0.00073368 | $0.00076927 | $0.00076538 | $72,730 | - |
| Mar-26 2026 | $0.00076453 | $0.00075691 | $0.00080336 | $0.00080336 | $74,110 | - |
| Mar-25 2026 | $0.00080672 | $0.00079889 | $0.00081373 | $0.00079995 | $84,435 | - |
| Mar-24 2026 | $0.00079616 | $0.00078179 | $0.00080253 | $0.00079669 | $83,769 | - |