Cap Mercado $3.49T
0.68%
Volume 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Moedas
31.868
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TPRO Network (TPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00273451 | $0.00265325 | $0.00282645 | $0.00282645 | $29,130 | - |
| May-16 2025 | $0.00285949 | $0.00285949 | $0.00308555 | $0.00301805 | $26,237 | - |
| May-15 2025 | $0.00301021 | $0.00298261 | $0.00315073 | $0.00312394 | $40,678 | - |
| May-14 2025 | $0.00310505 | $0.003096 | $0.00337466 | $0.00334871 | $34,310 | - |
| May-13 2025 | $0.00334346 | $0.00308365 | $0.00335682 | $0.00316236 | $37,991 | - |
| May-12 2025 | $0.00314609 | $0.00308306 | $0.00323405 | $0.00316962 | $38,408 | - |
| May-11 2025 | $0.00315438 | $0.00307454 | $0.00322502 | $0.00322502 | $35,574 | - |
| May-10 2025 | $0.00322501 | $0.0028016 | $0.00322501 | $0.00282483 | $45,217 | - |
| May-09 2025 | $0.00280651 | $0.00260178 | $0.00282555 | $0.00270033 | $35,970 | - |
| May-08 2025 | $0.00263589 | $0.00228442 | $0.00275165 | $0.00228442 | $38,339 | - |
| May-07 2025 | $0.00228442 | $0.00228442 | $0.00229498 | $0.00229498 | - | - |
| May-06 2025 | $0.00229498 | $0.00229498 | $0.00229498 | $0.00229498 | - | - |
| May-05 2025 | $0.00229498 | $0.00229498 | $0.00230803 | $0.00230803 | - | - |
| May-04 2025 | $0.00230803 | $0.00230803 | $0.00235444 | $0.00235444 | - | - |
| May-03 2025 | $0.00234935 | $0.00200467 | $0.00234935 | $0.00200467 | - | - |