Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TPRO Network (TPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0018403 | $0.00177737 | $0.0018403 | $0.00178682 | $60,163 | - |
| Oct-25 2025 | $0.00179109 | $0.00171429 | $0.00179109 | $0.00177175 | $124,997 | - |
| Oct-24 2025 | $0.00177104 | $0.00173665 | $0.00179158 | $0.00173665 | $94,160 | - |
| Oct-23 2025 | $0.00172343 | $0.00170088 | $0.00175491 | $0.00171234 | $148,646 | - |
| Oct-22 2025 | $0.00170202 | $0.00167004 | $0.00174551 | $0.00174516 | $186,970 | - |
| Oct-21 2025 | $0.00175899 | $0.00173858 | $0.00182946 | $0.00178888 | $110,557 | - |
| Oct-20 2025 | $0.00176551 | $0.00175353 | $0.00184081 | $0.00179515 | $154,325 | - |
| Oct-19 2025 | $0.0018125 | $0.00174651 | $0.00181279 | $0.00176279 | $103,915 | - |
| Oct-18 2025 | $0.00176196 | $0.00173771 | $0.0017717 | $0.00174208 | $147,394 | - |
| Oct-17 2025 | $0.00175047 | $0.00167799 | $0.0017696 | $0.00175271 | $98,306 | - |
| Oct-16 2025 | $0.00174305 | $0.00173236 | $0.00182033 | $0.00178931 | $94,206 | - |
| Oct-15 2025 | $0.00178554 | $0.00177366 | $0.00187911 | $0.00184961 | $84,477 | - |
| Oct-14 2025 | $0.00185887 | $0.0017695 | $0.00190698 | $0.00190698 | $92,444 | - |
| Oct-13 2025 | $0.00191664 | $0.00164427 | $0.00192322 | $0.00172056 | $56,029 | - |
| Oct-12 2025 | $0.00171988 | $0.00166906 | $0.00185973 | $0.00167975 | $56,457 | - |