Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TPRO Network (TPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00089595 | $0.00088683 | $0.00095582 | $0.00094856 | $81,318 | - |
| Mar-17 2026 | $0.00095183 | $0.00090768 | $0.00095458 | $0.00092587 | $81,136 | - |
| Mar-16 2026 | $0.00092264 | $0.00085512 | $0.00093698 | $0.0008597 | $86,287 | - |
| Mar-15 2026 | $0.00086562 | $0.00082913 | $0.00089247 | $0.00088172 | $74,326 | - |
| Mar-14 2026 | $0.00088252 | $0.00087143 | $0.00088637 | $0.00088064 | $71,636 | - |
| Mar-13 2026 | $0.00088013 | $0.00087677 | $0.0009228 | $0.00087677 | $86,036 | - |
| Mar-12 2026 | $0.00087671 | $0.00085273 | $0.00087671 | $0.00086477 | $74,992 | - |
| Mar-11 2026 | $0.00086966 | $0.00082273 | $0.00087458 | $0.00083009 | $66,423 | - |
| Mar-10 2026 | $0.00083011 | $0.00081434 | $0.0008496 | $0.00081434 | $69,998 | - |
| Mar-09 2026 | $0.00081856 | $0.00079331 | $0.00083063 | $0.00079331 | $77,555 | - |
| Mar-08 2026 | $0.00079456 | $0.00078945 | $0.00080554 | $0.00080554 | $60,247 | - |
| Mar-07 2026 | $0.00080386 | $0.00080104 | $0.00082161 | $0.00081787 | $80,171 | - |
| Mar-06 2026 | $0.00081986 | $0.00081468 | $0.0008615 | $0.00085803 | $75,996 | - |
| Mar-05 2026 | $0.00085857 | $0.000853 | $0.00088763 | $0.00087622 | $86,572 | - |
| Mar-04 2026 | $0.00088099 | $0.00080993 | $0.00089659 | $0.00081803 | $85,270 | - |