Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de TPRO Network (TPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00989444 | $0.00964799 | $0.00989702 | $0.00989475 | $12,045 | - |
| Oct-17 2024 | $0.00989551 | $0.00957935 | $0.010058 | $0.010024 | $12,847 | - |
| Oct-16 2024 | $0.010024 | $0.010021 | $0.010286 | $0.010286 | $13,004 | - |
| Oct-15 2024 | $0.010269 | $0.010207 | $0.010408 | $0.010398 | $9,676 | - |
| Oct-14 2024 | $0.010364 | $0.0095457 | $0.010394 | $0.0095457 | $16,065 | - |
| Oct-13 2024 | $0.00954583 | $0.00903259 | $0.00954622 | $0.00903259 | $18,765 | - |
| Oct-12 2024 | $0.00903184 | $0.00862593 | $0.00913864 | $0.00866679 | $15,379 | - |
| Oct-11 2024 | $0.00866774 | $0.0085499 | $0.00866774 | $0.00859337 | $8,066 | - |
| Oct-10 2024 | $0.0085902 | $0.00825625 | $0.00861822 | $0.00829911 | $11,932 | - |
| Oct-09 2024 | $0.00830182 | $0.00827096 | $0.00870957 | $0.00870754 | $18,319 | - |
| Oct-08 2024 | $0.0087073 | $0.00839218 | $0.008981 | $0.00839918 | $22,823 | - |
| Oct-07 2024 | $0.00841455 | $0.00793988 | $0.00917299 | $0.00899225 | $20,918 | - |
| Oct-06 2024 | $0.00899341 | $0.00890661 | $0.0092015 | $0.00919859 | $15,006 | - |
| Oct-05 2024 | $0.00919904 | $0.00916226 | $0.00926217 | $0.00925804 | $13,992 | - |
| Oct-04 2024 | $0.00925804 | $0.00905256 | $0.00925851 | $0.0090768 | $17,233 | - |