Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Tortuga Finance Aptos (tAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5.376 | $5.156 | $5.376 | $5.209 | $136 | - |
| Aug-19 2025 | $5.233 | $5.177 | $5.414 | $5.384 | - | - |
| Aug-18 2025 | $5.442 | $5.310 | $5.707 | $5.707 | $9,045 | - |
| Aug-17 2025 | $5.733 | $5.123 | $5.833 | $5.127 | $249 | - |
| Aug-16 2025 | $5.127 | $5.123 | $5.129 | $5.125 | $1,133 | - |
| Aug-15 2025 | $5.125 | $5.123 | $5.137 | $5.130 | $1,203 | - |
| Aug-14 2025 | $5.132 | $5.130 | $5.946 | $5.946 | $2,631 | - |
| Aug-13 2025 | $5.147 | $5.126 | $5.939 | $5.127 | $3,364 | - |
| Aug-12 2025 | $5.127 | $5.122 | $5.379 | $5.374 | $929 | - |
| Aug-11 2025 | $5.132 | $5.131 | $41.15 | $39.17 | $5,191 | - |
| Aug-10 2025 | $25.60 | $25.46 | $45.26 | $45.26 | $35,111 | - |
| Aug-09 2025 | $24.14 | $15.33 | $26.11 | $26.11 | $70,679 | - |
| Aug-08 2025 | $38.96 | $7.805 | $38.96 | $9.001 | $71,737 | - |
| Aug-07 2025 | $9.792 | $9.696 | $13.09 | $11.95 | $48,920 | - |
| Aug-06 2025 | $12.17 | $10.85 | $40.18 | $40.18 | $183,371 | - |