Cap Mercado $2.24T
6.82%
Volume 24h $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
Moedas
28.419
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TORG (TORG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $1 | - |
| Aug-06 2024 | $0.0000000357 | $0.0000000352 | $0.0000000357 | $0.0000000352 | $1 | - |
| Aug-05 2024 | $0.0000000352 | $0.000000035 | $0.0000000352 | $0.000000035 | $8 | - |
| Aug-04 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.0000000351 | $13 | - |
| Aug-03 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $13 | - |
| Aug-02 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $13 | - |
| Aug-01 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $13 | - |
| Jul-31 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.000000035 | $13 | - |
| Jul-30 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.000000035 | $13 | - |
| Jul-29 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.000000035 | $13 | - |
| Jul-28 2024 | $0.0000000351 | $0.000000035 | $0.0000000356 | $0.0000000356 | $13 | - |
| Jul-27 2024 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000356 | $4 | - |
| Jul-26 2024 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000355 | $4 | - |
| Jul-25 2024 | $0.0000000355 | $0.0000000355 | $0.0000000356 | $0.0000000355 | $4 | - |
| Jul-24 2024 | $0.0000000355 | $0.0000000333 | $0.0000000356 | $0.0000000334 | $4 | - |