Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de TORG (TORG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $5 | - |
| May-12 2025 | $0.0000000107 | $0.0000000105 | $0.0000000186 | $0.0000000186 | $5 | - |
| May-11 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $26 | - |
| May-10 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $26 | - |
| May-09 2025 | $0.0000000186 | $0.0000000185 | $0.0000000316 | $0.0000000316 | $26 | - |
| May-08 2025 | $0.0000000315 | $0.0000000143 | $0.0000000371 | $0.0000000371 | $27 | - |
| May-07 2025 | $0.0000000371 | $0.000000037 | $0.0000000371 | $0.000000037 | $21 | - |
| May-06 2025 | $0.0000000371 | $0.000000037 | $0.0000000371 | $0.000000037 | $21 | - |
| May-05 2025 | $0.0000000371 | $0.000000037 | $0.0000000371 | $0.0000000371 | $21 | - |
| May-04 2025 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $21 | - |
| May-03 2025 | $0.0000000371 | $0.0000000371 | $0.0000000398 | $0.0000000398 | $21 | - |
| May-02 2025 | $0.0000000398 | $0.0000000275 | $0.0000000398 | $0.0000000301 | $11 | - |
| May-01 2025 | $0.0000000301 | $0.0000000301 | $0.000000032 | $0.0000000301 | $11 | - |
| Apr-30 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $5 | - |
| Apr-29 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $5 | - |