Cap Mercado $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
TopGoal GOAL

Preços históricos de TopGoal (GOAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00127323 $0.001273 $0.00139548 $0.00139442 $13,432 $692,321
Oct-24 2025 $0.00139626 $0.00129044 $0.00150324 $0.00129044 $16,854 $759,216
Oct-23 2025 $0.00129157 $0.00123317 $0.00146314 $0.00123317 $19,044 $702,293
Oct-22 2025 $0.00122322 $0.00115903 $0.00122322 $0.00116867 $17,330 $665,126
Oct-21 2025 $0.00116758 $0.00115838 $0.00129655 $0.00122745 $17,167 $634,876
Oct-20 2025 $0.00122752 $0.00107731 $0.00158082 $0.00153149 $20,558 $667,466
Oct-19 2025 $0.00153154 $0.00153051 $0.00178077 $0.0017785 $16,798 $832,776
Oct-18 2025 $0.00177861 $0.00177851 $0.00178151 $0.00178061 $17,617 $967,124
Oct-17 2025 $0.00175172 $0.00154165 $0.00197948 $0.00197948 $15,976 $952,502
Oct-16 2025 $0.00198543 $0.00122212 $0.00198553 $0.00195419 $24,703 $1,079,580
Oct-15 2025 $0.0019544 $0.00193224 $0.00200375 $0.00194186 $17,419 $1,062,709
Oct-14 2025 $0.00194199 $0.00192032 $0.00198564 $0.00198455 $17,567 $1,055,959
Oct-13 2025 $0.00198708 $0.00182578 $0.00240436 $0.00182578 $18,052 $1,080,475
Oct-12 2025 $0.00182722 $0.00176089 $0.0018707 $0.00176178 $14,729 $993,555
Oct-11 2025 $0.00176224 $0.00176026 $0.00208616 $0.00208616 $15,495 $958,223

Análise histórica e de mercado do preço de TopGoal (GOAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 971 dias, a partir do dia 01-03-2023.