Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
TopGoal GOAL

Preços históricos de TopGoal (GOAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00305007 $0.00304899 $0.00305359 $0.00305198 $18,334 $1,658,481
Oct-03 2025 $0.00305042 $0.00299556 $0.00308973 $0.00308973 $16,840 $1,658,667
Oct-02 2025 $0.00310241 $0.00274759 $0.00333874 $0.00277555 $20,520 $1,686,940
Oct-01 2025 $0.00276866 $0.0021442 $0.00297281 $0.00214946 $21,697 $1,505,464
Sep-30 2025 $0.00215032 $0.00214861 $0.00233445 $0.00233233 $16,819 $1,169,237
Sep-29 2025 $0.00233272 $0.00219207 $0.00251672 $0.00251672 $19,458 $1,268,422
Sep-28 2025 $0.00251541 $0.00251541 $0.00384455 $0.00258213 $30,897 $1,367,758
Sep-27 2025 $0.00258089 $0.00258004 $0.0026128 $0.0026128 $18,522 $1,403,364
Sep-26 2025 $0.00261129 $0.0025137 $0.00266653 $0.00266653 $18,508 $1,419,890
Sep-25 2025 $0.00267317 $0.00244226 $0.00277178 $0.00244283 $16,276 $1,453,536
Sep-24 2025 $0.00244273 $0.00244273 $0.00261791 $0.00254791 $18,785 $1,328,236
Sep-23 2025 $0.00258382 $0.00249114 $0.00271747 $0.00271628 $20,183 $1,404,953
Sep-22 2025 $0.00271579 $0.00266858 $0.00288411 $0.00284212 $19,143 $1,476,714
Sep-21 2025 $0.00285845 $0.00279518 $0.00297582 $0.00279518 $20,275 $1,554,285
Sep-20 2025 $0.00279551 $0.00279342 $0.00300285 $0.0029092 $20,225 $1,520,060

Análise histórica e de mercado do preço de TopGoal (GOAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 950 dias, a partir do dia 28-02-2023.