Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TopGoal (GOAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.017273 | $0.017273 | $0.018026 | $0.017975 | $298,750 | $9,392,596 |
| Oct-19 2024 | $0.017965 | $0.017351 | $0.018206 | $0.017431 | $1,109,001 | $9,768,772 |
| Oct-18 2024 | $0.01743 | $0.017225 | $0.017618 | $0.017238 | $700,227 | $9,477,923 |
| Oct-17 2024 | $0.017317 | $0.017317 | $0.018819 | $0.018819 | $354,232 | $9,416,187 |
| Oct-16 2024 | $0.018807 | $0.018806 | $0.019968 | $0.019278 | $698,004 | $10,226,785 |
| Oct-15 2024 | $0.019299 | $0.019116 | $0.019472 | $0.019291 | $882,291 | $10,494,326 |
| Oct-14 2024 | $0.019565 | $0.019076 | $0.020484 | $0.019976 | $735,422 | $10,638,814 |
| Oct-13 2024 | $0.020129 | $0.019074 | $0.021081 | $0.019573 | $1,075,657 | $10,945,413 |
| Oct-12 2024 | $0.019507 | $0.019306 | $0.020163 | $0.020163 | $974,509 | $10,607,471 |
| Oct-11 2024 | $0.019887 | $0.018111 | $0.020222 | $0.018578 | $835,696 | $10,813,908 |
| Oct-10 2024 | $0.018564 | $0.017097 | $0.019652 | $0.018065 | $779,282 | $10,094,340 |
| Oct-09 2024 | $0.018485 | $0.018485 | $0.019963 | $0.019958 | $76,665 | $10,051,564 |
| Oct-08 2024 | $0.019852 | $0.019682 | $0.022482 | $0.021301 | $352,951 | $10,794,978 |
| Oct-07 2024 | $0.021217 | $0.02101 | $0.022169 | $0.021972 | $531,788 | $11,537,186 |
| Oct-06 2024 | $0.021906 | $0.021571 | $0.022624 | $0.022622 | $450,240 | $11,911,794 |