Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de TOP Network (TOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009599 | $0.00009599 | $0.00009602 | $0.000096 | $441,277 | $1,382,394 |
| Sep-09 2025 | $0.000096 | $0.00009597 | $0.000096 | $0.00009599 | $440,990 | $1,382,549 |
| Sep-08 2025 | $0.00009599 | $0.00009596 | $0.00009601 | $0.000096 | $233,888 | $1,382,400 |
| Sep-07 2025 | $0.00009599 | $0.00009575 | $0.0000962 | $0.00009602 | $68,338 | $1,382,438 |
| Sep-06 2025 | $0.00009602 | $0.00009591 | $0.00009647 | $0.00009598 | $321,905 | $1,382,883 |
| Sep-05 2025 | $0.00009599 | $0.00009599 | $0.00009607 | $0.00009599 | $437,038 | $1,382,444 |
| Sep-04 2025 | $0.00009601 | $0.000096 | $0.0000961 | $0.00009603 | $449,062 | $1,382,681 |
| Sep-03 2025 | $0.00009604 | $0.00009599 | $0.00009606 | $0.00009599 | $417,177 | $1,383,146 |
| Sep-02 2025 | $0.00009599 | $0.00009599 | $0.00009603 | $0.000096 | $439,737 | $1,382,347 |
| Sep-01 2025 | $0.00009601 | $0.00009599 | $0.00009603 | $0.000096 | $478,949 | $1,382,633 |
| Aug-31 2025 | $0.000096 | $0.00009599 | $0.00009602 | $0.00009602 | $406,692 | $1,382,509 |
| Aug-30 2025 | $0.000096 | $0.00009599 | $0.00009607 | $0.000096 | $440,164 | $1,382,525 |
| Aug-29 2025 | $0.000096 | $0.00009599 | $0.00009603 | $0.00009599 | $464,236 | $1,382,489 |
| Aug-28 2025 | $0.00009599 | $0.00009598 | $0.00009608 | $0.00009599 | $414,999 | $1,382,441 |
| Aug-27 2025 | $0.000096 | $0.00009598 | $0.00009607 | $0.00009607 | $438,688 | $1,382,519 |