Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOP Network (TOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009601 | $0.000096 | $0.00009613 | $0.00009602 | $439,581 | $1,382,704 |
| Oct-24 2025 | $0.00009601 | $0.00009599 | $0.00009605 | $0.00009603 | $439,331 | $1,382,714 |
| Oct-23 2025 | $0.00009603 | $0.00009599 | $0.00009605 | $0.00009601 | $453,023 | $1,383,002 |
| Oct-22 2025 | $0.00009601 | $0.000096 | $0.00009606 | $0.00009605 | $445,855 | $1,382,704 |
| Oct-21 2025 | $0.00009604 | $0.00009601 | $0.00009606 | $0.00009603 | $440,701 | $1,383,151 |
| Oct-20 2025 | $0.00009604 | $0.000096 | $0.00009612 | $0.00009603 | $439,393 | $1,383,037 |
| Oct-19 2025 | $0.00009603 | $0.000096 | $0.00009606 | $0.00009602 | $440,364 | $1,382,946 |
| Oct-18 2025 | $0.00009603 | $0.00009602 | $0.00009605 | $0.00009603 | $249,392 | $1,382,954 |
| Oct-17 2025 | $0.00009603 | $0.00009599 | $0.00009603 | $0.00009602 | $303,380 | $1,383,016 |
| Oct-16 2025 | $0.00009602 | $0.00009601 | $0.00009608 | $0.00009605 | $439,738 | $1,382,771 |
| Oct-15 2025 | $0.00009606 | $0.00009603 | $0.0000961 | $0.00009604 | $535,014 | $1,383,426 |
| Oct-14 2025 | $0.00009604 | $0.00009596 | $0.00009626 | $0.00009625 | $84,496 | $1,383,134 |
| Oct-13 2025 | $0.00009632 | $0.00009603 | $0.00009633 | $0.00009603 | $70,782 | $1,387,079 |
| Oct-12 2025 | $0.00009611 | $0.00009586 | $0.00009656 | $0.00009611 | $123,419 | $1,384,041 |
| Oct-11 2025 | $0.0000961 | $0.00009583 | $0.00009663 | $0.00009619 | $208,644 | $1,384,034 |