Cap Mercado $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOP Network (TOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010504 | $0.00009302 | $0.00011002 | $0.000096 | $306,682 | $1,512,724 |
| Jul-12 2025 | $0.00009601 | $0.00009303 | $0.00009703 | $0.00009401 | $336,649 | $1,382,701 |
| Jul-11 2025 | $0.00009403 | $0.000093 | $0.00011704 | $0.000095 | $281,955 | $1,354,127 |
| Jul-10 2025 | $0.00009499 | $0.00009406 | $0.00012505 | $0.00010204 | $315,273 | $1,368,027 |
| Jul-09 2025 | $0.00010203 | $0.00010003 | $0.00011001 | $0.00010202 | $307,355 | $1,469,406 |
| Jul-08 2025 | $0.00010202 | $0.000097 | $0.00011507 | $0.000115 | $316,656 | $1,469,263 |
| Jul-07 2025 | $0.00011499 | $0.00010201 | $0.00014904 | $0.00011101 | $312,296 | $1,656,004 |
| Jul-06 2025 | $0.00012202 | $0.00008601 | $0.00013404 | $0.00013404 | $522,987 | $1,757,287 |
| Jul-05 2025 | $0.00013404 | $0.00013303 | $0.00014109 | $0.00013904 | $346,259 | $1,930,275 |
| Jul-04 2025 | $0.00013503 | $0.00013104 | $0.00013905 | $0.00013805 | $204,603 | $1,944,618 |
| Jul-03 2025 | $0.00013707 | $0.00012402 | $0.00015206 | $0.00015206 | $464,766 | $1,973,893 |
| Jul-02 2025 | $0.00015206 | $0.00015206 | $0.00015508 | $0.00015401 | $1,148,885 | $2,189,760 |
| Jul-01 2025 | $0.00015404 | $0.00015303 | $0.00015603 | $0.00015603 | $197,954 | $2,218,287 |
| Jun-30 2025 | $0.00015703 | $0.00015504 | $0.00015804 | $0.00015802 | $264,560 | $2,261,383 |
| Jun-29 2025 | $0.00015802 | $0.00015502 | $0.00015802 | $0.00015604 | $141,427 | $2,275,602 |