Cap Mercado $3.49T
-1.16%
Volume 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Moedas
31.817
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TOP Network (TOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00018412 | $0.00018304 | $0.00018999 | $0.00018403 | $2,421,409 | $2,651,436 |
| May-11 2025 | $0.00018502 | $0.00018296 | $0.000195 | $0.00019095 | $1,578,256 | $2,664,519 |
| May-10 2025 | $0.00019097 | $0.000189 | $0.00020499 | $0.00019098 | $1,124,186 | $2,750,163 |
| May-09 2025 | $0.00018999 | $0.00017801 | $0.00019198 | $0.00017999 | $1,988,996 | $2,735,976 |
| May-08 2025 | $0.00018 | $0.00018 | $0.00018805 | $0.00018802 | $1,364,360 | $2,592,193 |
| May-07 2025 | $0.00018802 | $0.00018298 | $0.00018905 | $0.00018401 | $1,192,804 | $2,707,625 |
| May-06 2025 | $0.00018599 | $0.00017594 | $0.00018599 | $0.000182 | $1,613,225 | $2,678,466 |
| May-05 2025 | $0.00018199 | $0.00017398 | $0.00018301 | $0.000174 | $1,389,188 | $2,620,771 |
| May-04 2025 | $0.000174 | $0.000174 | $0.00018303 | $0.00017904 | $1,060,302 | $2,505,739 |
| May-03 2025 | $0.00018005 | $0.00017504 | $0.00018807 | $0.00017504 | $1,202,163 | $2,592,868 |
| May-02 2025 | $0.00017502 | $0.00017405 | $0.00017705 | $0.00017702 | $1,716,009 | $2,520,458 |
| May-01 2025 | $0.00017702 | $0.00017502 | $0.00018008 | $0.000176 | $1,545,355 | $2,549,267 |
| Apr-30 2025 | $0.00017601 | $0.00017499 | $0.00018405 | $0.00018204 | $1,225,894 | $2,534,758 |
| Apr-29 2025 | $0.00018204 | $0.00018204 | $0.00019107 | $0.00018806 | $1,381,491 | $2,621,582 |
| Apr-28 2025 | $0.00018905 | $0.00018605 | $0.0002041 | $0.00020205 | $1,454,550 | $2,722,544 |