Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOP Network (TOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00021373 | $0.00020274 | $0.00021534 | $0.00020274 | $882,083 | $1,178,202 |
| Aug-30 2024 | $0.00020273 | $0.00019702 | $0.0002038 | $0.00019833 | $1,178,801 | $1,117,542 |
| Aug-29 2024 | $0.00019832 | $0.00019832 | $0.00020681 | $0.00020406 | $1,164,842 | $1,093,233 |
| Aug-28 2024 | $0.00020387 | $0.00019733 | $0.00020391 | $0.00020108 | $1,145,603 | $1,123,841 |
| Aug-27 2024 | $0.00020119 | $0.00020103 | $0.00021104 | $0.00020918 | $786,634 | $1,109,091 |
| Aug-26 2024 | $0.00021097 | $0.00020956 | $0.00021734 | $0.00021711 | $671,348 | $1,163,005 |
| Aug-25 2024 | $0.0002171 | $0.00021626 | $0.00022114 | $0.00022052 | $697,104 | $1,196,774 |
| Aug-24 2024 | $0.00022055 | $0.00022037 | $0.00023271 | $0.0002221 | $1,244,968 | $1,215,774 |
| Aug-23 2024 | $0.00022108 | $0.00021504 | $0.0002256 | $0.00022556 | $1,071,367 | $1,218,704 |
| Aug-22 2024 | $0.00022555 | $0.00021627 | $0.00024256 | $0.00022804 | $998,779 | $1,243,326 |
| Aug-21 2024 | $0.00022705 | $0.00021197 | $0.00022886 | $0.00022601 | $1,496,190 | $1,251,645 |
| Aug-20 2024 | $0.00021201 | $0.00021199 | $0.00023705 | $0.00021569 | $682,339 | $1,168,741 |
| Aug-19 2024 | $0.00021766 | $0.00021105 | $0.00022888 | $0.00022 | $1,250,280 | $1,199,873 |
| Aug-18 2024 | $0.00021801 | $0.0002122 | $0.00022339 | $0.0002122 | $757,882 | $1,201,794 |
| Aug-17 2024 | $0.00021599 | $0.00021504 | $0.00022174 | $0.00021566 | $1,143,633 | $1,190,638 |