Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TonCoin (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $6.719 | $6.614 | $6.815 | $6.614 | $173,135,879 | $16,908,431,546 |
| Jul-25 2024 | $6.612 | $6.483 | $6.861 | $6.852 | $293,289,442 | $16,640,843,126 |
| Jul-24 2024 | $6.855 | $6.838 | $6.993 | $6.864 | $185,008,385 | $17,250,588,282 |
| Jul-23 2024 | $6.862 | $6.813 | $7.006 | $6.976 | $229,562,263 | $17,259,225,752 |
| Jul-22 2024 | $6.976 | $6.934 | $7.203 | $7.172 | $229,298,939 | $17,544,415,390 |
| Jul-21 2024 | $7.167 | $7.062 | $7.305 | $7.272 | $197,112,249 | $18,025,898,062 |
| Jul-20 2024 | $7.272 | $7.272 | $7.350 | $7.301 | $140,262,264 | $18,289,695,213 |
| Jul-19 2024 | $7.301 | $7.222 | $7.311 | $7.254 | $197,657,309 | $18,361,754,156 |
| Jul-18 2024 | $7.253 | $7.105 | $7.270 | $7.112 | $207,359,277 | $18,221,737,698 |
| Jul-17 2024 | $7.115 | $7.115 | $7.332 | $7.275 | $230,101,327 | $17,874,027,726 |
| Jul-16 2024 | $7.273 | $7.268 | $7.638 | $7.629 | $287,449,167 | $18,271,517,224 |
| Jul-15 2024 | $7.629 | $7.390 | $7.629 | $7.431 | $261,929,180 | $19,161,401,100 |
| Jul-14 2024 | $7.433 | $7.271 | $7.439 | $7.280 | $182,471,169 | $18,635,952,195 |
| Jul-13 2024 | $7.279 | $7.276 | $7.365 | $7.332 | $158,782,870 | $18,247,749,214 |
| Jul-12 2024 | $7.332 | $7.218 | $7.374 | $7.312 | $221,085,985 | $18,381,327,410 |