Cap Mercado $4.01T
2.73%
Volume 24h $311.05B
-22.51%
BTC % 55.29%
-0.05%
ETH % 11.9%
0.67%
Moedas
33.508
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TonCoin (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $2.1283 | $2.1101 | $2.1466 | $2.1146 | $120,257,425 | $5,364,519,108 |
| Oct-22 2025 | $2.1150 | $2.0807 | $2.1568 | $2.1373 | $164,877,318 | $5,330,667,261 |
| Oct-21 2025 | $2.1370 | $2.1303 | $2.3155 | $2.2362 | $188,992,505 | $5,386,074,202 |
| Oct-20 2025 | $2.2361 | $2.1775 | $2.2941 | $2.2104 | $153,641,706 | $5,635,547,726 |
| Oct-19 2025 | $2.2094 | $2.1283 | $2.2425 | $2.1543 | $121,901,190 | $5,568,057,009 |
| Oct-18 2025 | $2.1538 | $2.1112 | $2.1669 | $2.1208 | $119,268,272 | $5,427,688,769 |
| Oct-17 2025 | $2.1205 | $2.0245 | $2.2096 | $2.1786 | $218,922,864 | $5,343,813,881 |
| Oct-16 2025 | $2.1767 | $2.1529 | $2.2907 | $2.2194 | $207,364,398 | $5,484,102,556 |
| Oct-15 2025 | $2.2193 | $2.1950 | $2.3436 | $2.3034 | $184,335,609 | $5,591,357,060 |
| Oct-14 2025 | $2.3027 | $2.1895 | $2.3706 | $2.3665 | $209,679,244 | $5,801,358,159 |
| Oct-13 2025 | $2.3645 | $2.2450 | $2.3743 | $2.2756 | $235,239,489 | $5,956,699,993 |
| Oct-12 2025 | $2.2796 | $2.0709 | $2.3177 | $2.0985 | $256,385,152 | $5,742,760,625 |
| Oct-11 2025 | $2.0976 | $2.0297 | $2.2450 | $2.0559 | $440,492,960 | $5,283,993,373 |
| Oct-10 2025 | $2.0389 | $0.680737 | $2.7527 | $2.7409 | $636,565,644 | $5,136,020,953 |
| Oct-09 2025 | $2.7398 | $2.6663 | $2.7842 | $2.7767 | $152,975,558 | $6,901,277,579 |