Cap Mercado $3.17T
-1.49%
Volume 24h $202.23B
2.23%
BTC % 55.09%
0.18%
ETH % 11.26%
-0.62%
Moedas
33.853
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TonCoin (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $1.4824 | $1.4457 | $1.4860 | $1.4662 | $80,752,232 | $3,635,918,790 |
| Dec-22 2025 | $1.4656 | $1.4384 | $1.4811 | $1.4591 | $103,910,412 | $3,594,686,239 |
| Dec-21 2025 | $1.4584 | $1.4519 | $1.4897 | $1.4875 | $70,793,431 | $3,575,287,610 |
| Dec-20 2025 | $1.4878 | $1.4656 | $1.4976 | $1.4884 | $65,995,834 | $3,647,411,042 |
| Dec-19 2025 | $1.4888 | $1.4265 | $1.4947 | $1.4370 | $107,851,777 | $3,649,694,185 |
| Dec-18 2025 | $1.4372 | $1.4260 | $1.5126 | $1.4717 | $143,233,807 | $3,522,962,371 |
| Dec-17 2025 | $1.4706 | $1.4624 | $1.5693 | $1.5491 | $129,233,279 | $3,604,823,706 |
| Dec-16 2025 | $1.5485 | $1.4903 | $1.5651 | $1.4948 | $109,666,995 | $3,795,549,569 |
| Dec-15 2025 | $1.4951 | $1.4665 | $1.5790 | $1.5475 | $116,516,248 | $3,663,783,897 |
| Dec-14 2025 | $1.5484 | $1.5445 | $1.6196 | $1.6186 | $92,842,749 | $3,791,534,137 |
| Dec-13 2025 | $1.6193 | $1.6037 | $1.6277 | $1.6099 | $59,392,571 | $3,963,584,464 |
| Dec-12 2025 | $1.6096 | $1.5842 | $1.6496 | $1.6463 | $81,987,121 | $3,939,761,824 |
| Dec-11 2025 | $1.6457 | $1.5931 | $1.6629 | $1.6580 | $98,847,916 | $4,027,945,184 |
| Dec-10 2025 | $1.6576 | $1.6317 | $1.6960 | $1.6661 | $88,830,788 | $4,056,844,799 |
| Dec-09 2025 | $1.6667 | $1.6049 | $1.6889 | $1.6208 | $93,374,550 | $4,079,133,088 |