Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tom Coin (TMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $69,036,547,960,780 | $67,002,507,210,615 | $69,047,844,567,883 | $67,005,374,476,689 | - | - |
| Jun-15 2025 | $67,008,776,243,223 | $67,002,494,535,170 | $69,032,185,890,392 | $69,026,465,925,608 | - | - |
| Jun-14 2025 | $68,028,359,860,349 | $67,022,496,447,384 | $69,046,031,299,985 | $68,030,237,995,457 | - | - |
| Jun-13 2025 | $67,025,115,959,343 | $67,000,672,512,956 | $69,050,074,832,191 | $68,019,721,073,371 | - | - |
| Jun-12 2025 | $67,019,005,206,925 | $66,988,342,919,156 | $69,029,987,067,950 | $66,988,342,919,156 | - | - |
| Jun-11 2025 | $68,009,996,051,610 | $66,994,959,670,047 | $69,008,445,670,619 | $67,005,654,656,519 | - | - |
| Jun-10 2025 | $68,009,798,396,559 | $67,001,918,678,150 | $69,023,990,136,301 | $68,023,321,486,790 | - | - |
| Jun-09 2025 | $69,024,588,971,395 | $67,030,765,707,980 | $69,040,520,054,896 | $68,041,502,694,913 | - | - |
| Jun-08 2025 | $67,036,834,395,249 | $67,028,037,913,400 | $69,041,847,025,581 | $68,045,528,964,126 | - | - |
| Jun-07 2025 | $68,044,952,198,803 | $67,046,809,927,477 | $69,064,927,774,507 | $67,046,809,927,477 | - | - |
| Jun-06 2025 | $67,047,519,311,229 | $67,023,043,253,460 | $69,052,454,647,364 | $67,038,791,882,198 | - | - |
| Jun-05 2025 | $68,030,415,020,131 | $67,008,134,633,766 | $69,039,419,841,424 | $67,039,442,292,516 | - | - |
| Jun-04 2025 | $69,032,323,720,373 | $67,019,010,217,483 | $69,043,634,346,967 | $68,036,651,606,277 | - | - |
| Jun-03 2025 | $68,025,080,409,653 | $67,004,080,458,845 | $69,038,172,962,605 | $67,025,531,145,233 | - | - |
| Jun-02 2025 | $68,020,072,470,990 | $67,007,189,071,708 | $69,024,490,924,336 | $68,024,051,505,838 | - | - |