Cap Mercado $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Tom Coin (TMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $68,000,725,780,196 | $66,997,446,205,566 | $69,019,632,772,036 | $69,009,818,093,055 | - | - |
| May-14 2025 | $67,011,408,059,164 | $66,990,250,192,733 | $69,016,500,201,751 | $68,005,084,136,640 | - | - |
| May-13 2025 | $67,008,627,248,708 | $66,999,443,578,351 | $69,031,712,714,683 | $69,017,026,358,497 | - | - |
| May-12 2025 | $67,998,466,929,269 | $66,986,470,109,488 | $69,016,103,704,338 | $69,011,576,017,679 | - | - |
| May-11 2025 | $69,016,460,970,312 | $66,997,453,527,438 | $69,016,670,684,252 | $67,986,983,712,019 | - | - |
| May-10 2025 | $68,008,667,446,355 | $66,997,403,387,810 | $69,008,647,460,317 | $69,002,548,092,312 | - | - |
| May-09 2025 | $69,002,817,491,355 | $66,987,453,678,714 | $69,007,965,601,600 | $67,995,254,173,124 | - | - |
| May-08 2025 | $68,017,039,041,129 | $67,005,335,132,437 | $69,023,553,795,733 | $68,017,206,501,107 | - | - |
| May-07 2025 | $69,018,866,244,556 | $67,001,172,499,691 | $69,025,045,044,254 | $68,013,885,269,712 | - | - |
| May-06 2025 | $69,000,812,206,731 | $66,988,160,571,267 | $69,013,174,921,397 | $68,996,799,244,998 | - | - |
| May-05 2025 | $67,015,076,288,788 | $66,996,258,493,213 | $69,003,720,019,075 | $68,015,654,414,790 | - | - |
| May-04 2025 | $69,004,103,156,808 | $66,997,951,336,601 | $69,018,196,493,074 | $69,018,196,493,074 | - | - |
| May-03 2025 | $67,021,704,501,814 | $67,016,020,321,915 | $69,044,783,102,873 | $69,021,296,870,072 | - | - |
| May-02 2025 | $69,021,019,833,523 | $67,006,144,870,525 | $69,024,467,764,738 | $67,011,572,388,509 | - | - |
| May-01 2025 | $67,011,220,929,955 | $67,010,966,166,749 | $69,044,958,540,404 | $69,013,910,909,536 | - | - |