Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $79,985,855,717,949 | $79,985,855,717,949 | $79,985,855,717,949 | $79,985,855,717,949 | - | - |
Oct-17 2024 | $79,985,855,717,949 | $79,985,855,717,949 | $79,985,855,717,949 | $79,985,855,717,949 | - | - |
Oct-16 2024 | $79,985,855,717,949 | $78,737,839,290,720 | $80,247,057,519,922 | $78,737,839,290,720 | $17 | - |
Oct-15 2024 | $78,737,839,290,720 | $78,737,839,290,720 | $79,131,732,865,660 | $79,131,732,865,660 | $9 | - |
Oct-14 2024 | $79,131,732,865,660 | $76,406,330,513,900 | $79,131,732,865,660 | $76,406,330,513,900 | $5 | - |
Oct-13 2024 | $76,406,330,513,900 | $76,406,330,513,900 | $76,406,330,513,900 | $76,406,330,513,900 | - | - |
Oct-12 2024 | $76,406,330,513,900 | $76,406,330,513,900 | $76,406,330,513,900 | $76,406,330,513,900 | - | - |
Oct-11 2024 | $76,406,330,513,900 | $75,931,615,798,616 | $76,406,330,513,900 | $75,931,615,798,616 | $9 | - |
Oct-10 2024 | $75,931,615,798,616 | $75,931,615,798,616 | $76,790,137,087,822 | $76,790,137,087,822 | $3 | - |
Oct-09 2024 | $76,790,137,087,822 | $76,220,281,427,144 | $76,790,137,087,822 | $76,220,281,427,144 | $6 | - |
Oct-08 2024 | $76,220,281,427,144 | $76,220,281,427,144 | $76,220,281,427,144 | $76,220,281,427,144 | - | - |
Oct-07 2024 | $76,220,281,427,144 | $76,220,281,427,144 | $76,220,281,427,144 | $76,220,281,427,144 | - | - |
Oct-06 2024 | $76,220,281,427,144 | $75,678,556,139,910 | $76,220,281,427,144 | $75,678,556,139,910 | $1 | - |
Oct-05 2024 | $75,678,556,139,910 | $74,196,181,875,751 | $75,678,556,139,910 | $74,196,181,875,751 | $57 | - |
Oct-04 2024 | $74,196,181,875,751 | $74,196,181,875,751 | $74,196,181,875,751 | $74,196,181,875,751 | - | - |