Cap Mercado $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tom Coin (TMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $74,869,935,008,412 | $74,869,935,008,412 | $76,710,486,287,680 | $76,710,486,287,680 | $2 | - |
| Sep-16 2024 | $76,710,486,287,680 | $76,710,486,287,680 | $78,959,158,879,067 | $78,959,158,879,067 | $1 | - |
| Sep-15 2024 | $78,959,158,879,067 | $75,895,739,780,511 | $78,959,158,879,067 | $75,895,739,780,511 | $11 | - |
| Sep-14 2024 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | - | - |
| Sep-13 2024 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | $75,895,739,780,511 | - | - |
| Sep-12 2024 | $75,895,739,780,511 | $73,485,273,154,426 | $75,895,739,780,511 | $73,485,273,154,426 | $10 | - |
| Sep-11 2024 | $73,485,273,154,426 | $73,485,273,154,426 | $73,485,273,154,426 | $73,485,273,154,426 | - | - |
| Sep-10 2024 | $73,485,273,154,426 | $73,485,273,154,426 | $73,485,273,154,426 | $73,485,273,154,426 | - | - |
| Sep-09 2024 | $73,485,273,154,426 | $70,183,975,312,891 | $73,485,273,154,426 | $70,183,975,312,891 | $3 | - |
| Sep-08 2024 | $70,183,975,312,891 | $66,884,383,526,870 | $70,887,202,861,703 | $66,884,383,526,870 | $14 | - |
| Sep-07 2024 | $66,884,383,526,870 | $66,884,383,526,870 | $66,884,383,526,870 | $66,884,383,526,870 | - | - |
| Sep-06 2024 | $66,884,383,526,870 | $66,884,383,526,870 | $71,267,617,312,201 | $71,188,272,779,083 | $46 | - |
| Sep-05 2024 | $71,188,272,779,083 | $71,188,272,779,083 | $72,269,615,640,050 | $72,269,615,640,050 | $39 | - |
| Sep-04 2024 | $72,269,615,640,050 | $72,269,615,640,050 | $75,924,823,480,449 | $75,924,823,480,449 | $214 | - |
| Sep-03 2024 | $75,924,823,480,449 | $75,924,823,480,449 | $75,924,823,480,449 | $75,924,823,480,449 | - | - |