Cap Mercado $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Moedas
29.183
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tom Coin (TMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $79,985,855,717,949 | $79,985,855,717,949 | $79,985,855,717,949 | $79,985,855,717,949 | - | - |
| Oct-17 2024 | $79,985,855,717,949 | $79,985,855,717,949 | $79,985,855,717,949 | $79,985,855,717,949 | - | - |
| Oct-16 2024 | $79,985,855,717,949 | $78,737,839,290,720 | $80,247,057,519,922 | $78,737,839,290,720 | $17 | - |
| Oct-15 2024 | $78,737,839,290,720 | $78,737,839,290,720 | $79,131,732,865,660 | $79,131,732,865,660 | $9 | - |
| Oct-14 2024 | $79,131,732,865,660 | $76,406,330,513,900 | $79,131,732,865,660 | $76,406,330,513,900 | $5 | - |
| Oct-13 2024 | $76,406,330,513,900 | $76,406,330,513,900 | $76,406,330,513,900 | $76,406,330,513,900 | - | - |
| Oct-12 2024 | $76,406,330,513,900 | $76,406,330,513,900 | $76,406,330,513,900 | $76,406,330,513,900 | - | - |
| Oct-11 2024 | $76,406,330,513,900 | $75,931,615,798,616 | $76,406,330,513,900 | $75,931,615,798,616 | $9 | - |
| Oct-10 2024 | $75,931,615,798,616 | $75,931,615,798,616 | $76,790,137,087,822 | $76,790,137,087,822 | $3 | - |
| Oct-09 2024 | $76,790,137,087,822 | $76,220,281,427,144 | $76,790,137,087,822 | $76,220,281,427,144 | $6 | - |
| Oct-08 2024 | $76,220,281,427,144 | $76,220,281,427,144 | $76,220,281,427,144 | $76,220,281,427,144 | - | - |
| Oct-07 2024 | $76,220,281,427,144 | $76,220,281,427,144 | $76,220,281,427,144 | $76,220,281,427,144 | - | - |
| Oct-06 2024 | $76,220,281,427,144 | $75,678,556,139,910 | $76,220,281,427,144 | $75,678,556,139,910 | $1 | - |
| Oct-05 2024 | $75,678,556,139,910 | $74,196,181,875,751 | $75,678,556,139,910 | $74,196,181,875,751 | $57 | - |
| Oct-04 2024 | $74,196,181,875,751 | $74,196,181,875,751 | $74,196,181,875,751 | $74,196,181,875,751 | - | - |