Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Tokocrypto TKO

Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.129755 $0.128552 $0.131408 $0.131408 $1,646,730 $21,955,224
Oct-24 2025 $0.130641 $0.127792 $0.132167 $0.12953 $1,701,110 $22,105,167
Oct-23 2025 $0.129254 $0.126064 $0.130292 $0.126349 $1,660,375 $21,870,368
Oct-22 2025 $0.124957 $0.124957 $0.132181 $0.132181 $2,001,074 $21,143,422
Oct-21 2025 $0.133471 $0.1315 $0.139133 $0.138114 $2,132,632 $22,583,900
Oct-20 2025 $0.137728 $0.135521 $0.140592 $0.137356 $1,891,927 $23,304,291
Oct-19 2025 $0.139127 $0.133956 $0.139479 $0.135106 $1,787,312 $23,540,914
Oct-18 2025 $0.135452 $0.132735 $0.138164 $0.134133 $1,701,696 $22,919,205
Oct-17 2025 $0.134488 $0.12918 $0.139672 $0.139473 $2,697,233 $22,756,013
Oct-16 2025 $0.139067 $0.138257 $0.14838 $0.142713 $2,325,122 $23,530,863
Oct-15 2025 $0.142911 $0.140599 $0.152189 $0.148335 $2,162,158 $24,181,189
Oct-14 2025 $0.148939 $0.142093 $0.154341 $0.154341 $2,528,095 $25,201,226
Oct-13 2025 $0.154509 $0.147318 $0.154509 $0.148804 $2,594,485 $26,143,657
Oct-12 2025 $0.149516 $0.128377 $0.152558 $0.130225 $3,027,922 $25,298,831
Oct-11 2025 $0.135825 $0.132617 $0.147477 $0.133769 $4,552,549 $22,982,198

Análise histórica e de mercado do preço de Tokocrypto (TKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1662 dias, a partir do dia 08-04-2021.