Cap Mercado $2.55T
1.54%
Volume 24h $198.93B
12.38%
BTC % 53.9%
0.16%
ETH % 10.11%
2.17%
Moedas
34.444
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.051028 | $0.049922 | $0.051068 | $0.050434 | $864,943 | $8,654,269 |
| Mar-30 2026 | $0.050246 | $0.049436 | $0.050833 | $0.049436 | $896,707 | $8,521,584 |
| Mar-29 2026 | $0.049822 | $0.049617 | $0.050699 | $0.050642 | $888,082 | $8,449,615 |
| Mar-28 2026 | $0.05055 | $0.050243 | $0.051126 | $0.050825 | $828,081 | $8,573,088 |
| Mar-27 2026 | $0.050749 | $0.050716 | $0.052028 | $0.051399 | $1,012,374 | $8,606,931 |
| Mar-26 2026 | $0.05131 | $0.051035 | $0.054351 | $0.054343 | $1,272,078 | $8,702,052 |
| Mar-25 2026 | $0.054356 | $0.05368 | $0.054445 | $0.053733 | $796,288 | $9,218,585 |
| Mar-24 2026 | $0.053714 | $0.052992 | $0.053841 | $0.053841 | $800,555 | $9,109,753 |
| Mar-23 2026 | $0.054078 | $0.05216 | $0.054669 | $0.052674 | $1,126,757 | $9,171,453 |
| Mar-22 2026 | $0.052686 | $0.05229 | $0.053274 | $0.052545 | $921,024 | $8,935,354 |
| Mar-21 2026 | $0.053449 | $0.053299 | $0.05405 | $0.053299 | $726,191 | $9,064,820 |
| Mar-20 2026 | $0.053435 | $0.053212 | $0.05445 | $0.053729 | $910,555 | $9,062,438 |
| Mar-19 2026 | $0.054093 | $0.053151 | $0.055045 | $0.054808 | $926,213 | $9,174,095 |
| Mar-18 2026 | $0.055092 | $0.054595 | $0.057496 | $0.056741 | $984,081 | $9,343,490 |
| Mar-17 2026 | $0.057472 | $0.056127 | $0.057589 | $0.057445 | $996,458 | $9,747,162 |