Cap Mercado $3.30T
-2.96%
Volume 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Moedas
33.798
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.095718 | $0.095718 | $0.098593 | $0.098325 | $1,411,222 | $16,233,398 |
| Dec-09 2025 | $0.098407 | $0.094024 | $0.100347 | $0.095741 | $1,742,784 | $16,689,538 |
| Dec-08 2025 | $0.096042 | $0.094063 | $0.097407 | $0.094544 | $1,491,980 | $16,288,314 |
| Dec-07 2025 | $0.094677 | $0.092745 | $0.098961 | $0.098961 | $1,910,681 | $16,056,899 |
| Dec-06 2025 | $0.098057 | $0.092107 | $0.098057 | $0.092107 | $2,458,500 | $16,630,172 |
| Dec-05 2025 | $0.091673 | $0.089854 | $0.098031 | $0.097534 | $1,720,089 | $15,547,480 |
| Dec-04 2025 | $0.097457 | $0.096532 | $0.100999 | $0.100999 | $1,576,860 | $16,528,370 |
| Dec-03 2025 | $0.100751 | $0.097503 | $0.1011 | $0.097999 | $1,729,277 | $17,087,000 |
| Dec-02 2025 | $0.098767 | $0.092796 | $0.098767 | $0.094853 | $1,661,886 | $16,750,475 |
| Dec-01 2025 | $0.094599 | $0.092932 | $0.09743 | $0.09743 | $1,869,647 | $16,043,588 |
| Nov-30 2025 | $0.101696 | $0.100762 | $0.103686 | $0.102554 | $1,486,901 | $17,247,232 |
| Nov-29 2025 | $0.102825 | $0.102772 | $0.108328 | $0.105039 | $1,731,706 | $17,438,672 |
| Nov-28 2025 | $0.104534 | $0.103691 | $0.107246 | $0.107246 | $1,617,214 | $17,728,513 |
| Nov-27 2025 | $0.10725 | $0.106723 | $0.108844 | $0.108349 | $1,542,109 | $18,189,150 |
| Nov-26 2025 | $0.108433 | $0.104728 | $0.108433 | $0.107119 | $1,762,345 | $18,389,762 |