Cap Mercado $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Moedas
33.984
+75
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.089653 | $0.08719 | $0.09087 | $0.090067 | $1,323,070 | $15,204,856 |
| Jan-07 2026 | $0.089643 | $0.089643 | $0.094547 | $0.094547 | $1,075,071 | $15,203,167 |
| Jan-06 2026 | $0.094406 | $0.091906 | $0.095305 | $0.093689 | $1,431,120 | $16,010,914 |
| Jan-05 2026 | $0.094111 | $0.090062 | $0.094111 | $0.090062 | $1,293,588 | $15,960,928 |
| Jan-04 2026 | $0.090132 | $0.087703 | $0.090768 | $0.087703 | $1,572,401 | $15,286,002 |
| Jan-03 2026 | $0.087351 | $0.08611 | $0.088906 | $0.086599 | $1,337,586 | $14,814,488 |
| Jan-02 2026 | $0.086611 | $0.084435 | $0.086611 | $0.084783 | $1,043,027 | $14,688,993 |
| Jan-01 2026 | $0.084971 | $0.081525 | $0.084971 | $0.082297 | $1,202,982 | $14,410,860 |
| Dec-31 2025 | $0.081924 | $0.079291 | $0.082973 | $0.082432 | $1,119,713 | $13,893,948 |
| Dec-30 2025 | $0.082545 | $0.080634 | $0.082893 | $0.082125 | $1,149,638 | $13,999,356 |
| Dec-29 2025 | $0.082617 | $0.081511 | $0.085092 | $0.082905 | $1,255,400 | $14,011,604 |
| Dec-28 2025 | $0.082584 | $0.082164 | $0.083691 | $0.082565 | $1,047,414 | $14,005,995 |
| Dec-27 2025 | $0.082414 | $0.080742 | $0.08254 | $0.081374 | $1,029,983 | $13,977,132 |
| Dec-26 2025 | $0.08122 | $0.080186 | $0.081573 | $0.080764 | $1,037,485 | $13,774,586 |
| Dec-25 2025 | $0.081187 | $0.080988 | $0.082437 | $0.081884 | $1,116,061 | $13,769,041 |