Cap Mercado $2.59T
-0.85%
Volume 24h $201.12B
-13.15%
BTC % 54.53%
-0.29%
ETH % 9.66%
0.31%
Moedas
34.335
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.054842 | $0.054534 | $0.055637 | $0.054656 | $1,014,277 | $9,301,013 |
| Mar-09 2026 | $0.054864 | $0.053281 | $0.055501 | $0.053424 | $1,090,931 | $9,304,740 |
| Mar-08 2026 | $0.053739 | $0.052659 | $0.053939 | $0.052995 | $874,026 | $9,113,994 |
| Mar-07 2026 | $0.052956 | $0.052956 | $0.054029 | $0.054028 | $840,274 | $8,981,156 |
| Mar-06 2026 | $0.053732 | $0.053459 | $0.056586 | $0.05616 | $1,104,174 | $9,112,804 |
| Mar-05 2026 | $0.056225 | $0.055961 | $0.05738 | $0.05738 | $938,738 | $9,535,550 |
| Mar-04 2026 | $0.057547 | $0.054581 | $0.057742 | $0.056086 | $1,100,496 | $9,759,802 |
| Mar-03 2026 | $0.056158 | $0.055205 | $0.056524 | $0.056524 | $1,169,539 | $9,524,239 |
| Mar-02 2026 | $0.057066 | $0.055155 | $0.057714 | $0.055627 | $1,165,708 | $9,678,209 |
| Mar-01 2026 | $0.055601 | $0.054524 | $0.058369 | $0.057099 | $1,146,563 | $9,429,791 |
| Feb-28 2026 | $0.056687 | $0.053003 | $0.057027 | $0.056465 | $1,321,327 | $9,613,955 |
| Feb-27 2026 | $0.056768 | $0.056268 | $0.058221 | $0.056881 | $1,036,955 | $9,627,609 |
| Feb-26 2026 | $0.056884 | $0.056371 | $0.058372 | $0.058065 | $1,079,036 | $9,647,417 |
| Feb-25 2026 | $0.058633 | $0.05624 | $0.059241 | $0.05624 | $1,127,409 | $9,943,921 |
| Feb-24 2026 | $0.056205 | $0.054987 | $0.056373 | $0.056309 | $829,219 | $9,532,193 |