Cap Mercado $2.49T
-0.99%
Volume 24h $166.83B
-3.7%
BTC % 53.91%
0%
ETH % 9.6%
0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.058479 | $0.058479 | $0.061302 | $0.061103 | $1,020,259 | $9,917,812 |
| Feb-17 2026 | $0.061128 | $0.061091 | $0.062613 | $0.062575 | $987,471 | $10,367,118 |
| Feb-16 2026 | $0.062528 | $0.061226 | $0.062596 | $0.061843 | $974,385 | $10,604,573 |
| Feb-15 2026 | $0.061315 | $0.060966 | $0.064329 | $0.064329 | $958,872 | $10,398,832 |
| Feb-14 2026 | $0.06464 | $0.062824 | $0.064681 | $0.063375 | $963,154 | $10,962,724 |
| Feb-13 2026 | $0.063304 | $0.061297 | $0.063708 | $0.062024 | $909,855 | $10,736,090 |
| Feb-12 2026 | $0.061829 | $0.06013 | $0.062627 | $0.060556 | $1,182,525 | $10,486,006 |
| Feb-11 2026 | $0.059887 | $0.058248 | $0.061887 | $0.061887 | $1,121,401 | $10,156,572 |
| Feb-10 2026 | $0.061954 | $0.061078 | $0.062585 | $0.062439 | $877,766 | $10,507,199 |
| Feb-09 2026 | $0.06301 | $0.061212 | $0.063796 | $0.062874 | $1,112,578 | $10,686,369 |
| Feb-08 2026 | $0.063519 | $0.062714 | $0.064333 | $0.064333 | $1,005,146 | $10,772,659 |
| Feb-07 2026 | $0.064351 | $0.062876 | $0.065278 | $0.064706 | $988,252 | $10,913,805 |
| Feb-06 2026 | $0.065034 | $0.059259 | $0.065034 | $0.059259 | $1,289,248 | $11,029,549 |
| Feb-05 2026 | $0.061718 | $0.060338 | $0.069066 | $0.06865 | $1,570,838 | $10,467,106 |
| Feb-04 2026 | $0.068315 | $0.067701 | $0.070505 | $0.069186 | $975,861 | $11,586,064 |