Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.129755 | $0.128552 | $0.131408 | $0.131408 | $1,646,730 | $21,955,224 |
| Oct-24 2025 | $0.130641 | $0.127792 | $0.132167 | $0.12953 | $1,701,110 | $22,105,167 |
| Oct-23 2025 | $0.129254 | $0.126064 | $0.130292 | $0.126349 | $1,660,375 | $21,870,368 |
| Oct-22 2025 | $0.124957 | $0.124957 | $0.132181 | $0.132181 | $2,001,074 | $21,143,422 |
| Oct-21 2025 | $0.133471 | $0.1315 | $0.139133 | $0.138114 | $2,132,632 | $22,583,900 |
| Oct-20 2025 | $0.137728 | $0.135521 | $0.140592 | $0.137356 | $1,891,927 | $23,304,291 |
| Oct-19 2025 | $0.139127 | $0.133956 | $0.139479 | $0.135106 | $1,787,312 | $23,540,914 |
| Oct-18 2025 | $0.135452 | $0.132735 | $0.138164 | $0.134133 | $1,701,696 | $22,919,205 |
| Oct-17 2025 | $0.134488 | $0.12918 | $0.139672 | $0.139473 | $2,697,233 | $22,756,013 |
| Oct-16 2025 | $0.139067 | $0.138257 | $0.14838 | $0.142713 | $2,325,122 | $23,530,863 |
| Oct-15 2025 | $0.142911 | $0.140599 | $0.152189 | $0.148335 | $2,162,158 | $24,181,189 |
| Oct-14 2025 | $0.148939 | $0.142093 | $0.154341 | $0.154341 | $2,528,095 | $25,201,226 |
| Oct-13 2025 | $0.154509 | $0.147318 | $0.154509 | $0.148804 | $2,594,485 | $26,143,657 |
| Oct-12 2025 | $0.149516 | $0.128377 | $0.152558 | $0.130225 | $3,027,922 | $25,298,831 |
| Oct-11 2025 | $0.135825 | $0.132617 | $0.147477 | $0.133769 | $4,552,549 | $22,982,198 |