Cap Mercado $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Moedas 33.322 +12
Trocas 885
Última atualização 6 Segundos atrás
Tokocrypto TKO

Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.18762 $0.175452 $0.18762 $0.185726 $2,775,862 $31,746,259
Oct-02 2025 $0.186204 $0.172355 $0.186501 $0.181104 $2,563,321 $31,506,632
Oct-01 2025 $0.171118 $0.171118 $0.181757 $0.173231 $2,312,317 $28,953,985
Sep-30 2025 $0.171764 $0.169389 $0.178246 $0.178246 $2,260,372 $29,063,266
Sep-29 2025 $0.179027 $0.174289 $0.182693 $0.181584 $2,752,012 $30,292,198
Sep-28 2025 $0.18188 $0.163922 $0.18188 $0.178561 $2,084,311 $30,774,938
Sep-27 2025 $0.180727 $0.177378 $0.182411 $0.18113 $1,963,048 $30,579,926
Sep-26 2025 $0.18152 $0.166732 $0.18152 $0.177071 $2,506,271 $30,713,975
Sep-25 2025 $0.174817 $0.173453 $0.186227 $0.186227 $2,860,855 $29,579,908
Sep-24 2025 $0.186103 $0.180809 $0.189982 $0.186064 $2,940,813 $31,489,517
Sep-23 2025 $0.186485 $0.181081 $0.191326 $0.184894 $3,870,593 $31,554,066
Sep-22 2025 $0.184226 $0.18183 $0.195772 $0.195772 $5,084,810 $31,171,920
Sep-21 2025 $0.195485 $0.192171 $0.210107 $0.193859 $10,144,193 $33,076,980
Sep-20 2025 $0.192904 $0.179808 $0.196268 $0.18659 $4,023,928 $32,640,318
Sep-19 2025 $0.18782 $0.187044 $0.195413 $0.193848 $3,378,456 $31,779,952

Análise histórica e de mercado do preço de Tokocrypto (TKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1640 dias, a partir do dia 08-04-2021.