Cap Mercado $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.358668 | $0.357924 | $0.399252 | $0.395596 | $10,192,269 | $60,686,017 |
Sep-15 2024 | $0.399489 | $0.36259 | $0.412214 | $0.364105 | $9,572,627 | $67,592,752 |
Sep-14 2024 | $0.365729 | $0.361743 | $0.378423 | $0.37569 | $3,808,936 | $61,880,701 |
Sep-13 2024 | $0.374223 | $0.358895 | $0.38295 | $0.38295 | $7,655,797 | $63,317,841 |
Sep-12 2024 | $0.376765 | $0.354099 | $0.405378 | $0.405378 | $14,098,698 | $63,747,980 |
Sep-11 2024 | $0.405214 | $0.317542 | $0.408012 | $0.317542 | $26,413,419 | $68,561,538 |
Sep-10 2024 | $0.316062 | $0.314286 | $0.324404 | $0.319627 | $2,878,952 | $53,477,172 |
Sep-09 2024 | $0.321878 | $0.292998 | $0.341363 | $0.292998 | $16,794,109 | $54,461,166 |
Sep-08 2024 | $0.293338 | $0.288611 | $0.294632 | $0.288611 | $1,690,999 | $49,632,218 |
Sep-07 2024 | $0.287437 | $0.286016 | $0.294186 | $0.289215 | $1,541,877 | $48,633,830 |
Sep-06 2024 | $0.287506 | $0.28386 | $0.299671 | $0.290875 | $2,679,716 | $48,645,573 |
Sep-05 2024 | $0.289811 | $0.288065 | $0.303432 | $0.302737 | $2,128,003 | $49,035,557 |
Sep-04 2024 | $0.302694 | $0.287059 | $0.304154 | $0.295406 | $2,991,532 | $51,215,331 |
Sep-03 2024 | $0.295909 | $0.293291 | $0.31119 | $0.307208 | $2,032,787 | $50,067,218 |
Sep-02 2024 | $0.307421 | $0.290763 | $0.307437 | $0.293965 | $1,626,324 | $52,015,039 |