Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000128 | $0.0000000127 | $0.0000000134 | $0.0000000132 | $1,759 | - |
| Nov-15 2025 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000132 | $3,558 | - |
| Nov-14 2025 | $0.0000000132 | $0.0000000131 | $0.0000000135 | $0.0000000133 | $2,671 | - |
| Nov-13 2025 | $0.0000000133 | $0.0000000132 | $0.0000000147 | $0.0000000141 | $2,610 | - |
| Nov-12 2025 | $0.0000000141 | $0.000000014 | $0.0000000154 | $0.0000000152 | $19,233 | - |
| Nov-11 2025 | $0.0000000152 | $0.0000000151 | $0.000000016 | $0.0000000152 | $9,322 | - |
| Nov-10 2025 | $0.0000000152 | $0.0000000135 | $0.0000000154 | $0.0000000135 | $13,214 | - |
| Nov-09 2025 | $0.0000000136 | $0.0000000129 | $0.0000000136 | $0.0000000131 | $3,215 | - |
| Nov-08 2025 | $0.0000000131 | $0.000000013 | $0.0000000134 | $0.0000000133 | $2,260 | - |
| Nov-07 2025 | $0.0000000134 | $0.0000000124 | $0.0000000135 | $0.0000000126 | $9,633 | - |
| Nov-06 2025 | $0.0000000127 | $0.0000000127 | $0.0000000132 | $0.0000000132 | $1,895 | - |
| Nov-05 2025 | $0.0000000131 | $0.0000000121 | $0.0000000132 | $0.0000000123 | $3,514 | - |
| Nov-04 2025 | $0.0000000122 | $0.0000000117 | $0.0000000135 | $0.0000000132 | $13,818 | - |
| Nov-03 2025 | $0.0000000132 | $0.0000000131 | $0.0000000144 | $0.0000000144 | $7,595 | - |
| Nov-02 2025 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000145 | $2,112 | - |