Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000071619451016694 | $0.0000000070110244487518 | $0.0000000082304503651041 | $0.0000000081607850594852 | $3,813 | - |
| Feb-04 2026 | $0.000000008098956788822401 | $0.000000008053444766565501 | $0.0000000087893409260036 | $0.0000000086646530658448 | $5,534 | - |
| Feb-03 2026 | $0.0000000086670542841659 | $0.0000000084765400346345 | $0.0000000091176487011615 | $0.000000009047150627912201 | $2,220 | - |
| Feb-02 2026 | $0.0000000090972267391509 | $0.0000000086997364433372 | $0.000000009248861691168999 | $0.000000009180834428612099 | $3,988 | - |
| Feb-01 2026 | $0.000000009279659336541 | $0.000000008613963835698201 | $0.0000000094351876459841 | $0.0000000086431816352201 | $9,853 | - |
| Jan-31 2026 | $0.000000008568188553411901 | $0.0000000083733294682361 | $0.000000009703130651759 | $0.0000000095381932540839 | $8,661 | - |
| Jan-30 2026 | $0.0000000093772512409158 | $0.0000000093404461304462 | $0.0000000109 | $0.0000000109 | $17,430 | - |
| Jan-29 2026 | $0.0000000109 | $0.0000000104 | $0.000000012 | $0.000000012 | $15,249 | - |
| Jan-28 2026 | $0.000000012 | $0.0000000117 | $0.0000000123 | $0.0000000117 | $4,390 | - |
| Jan-27 2026 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000117 | $3,084 | - |
| Jan-26 2026 | $0.0000000117 | $0.0000000116 | $0.000000012 | $0.0000000116 | $3,421 | - |
| Jan-25 2026 | $0.0000000116 | $0.0000000116 | $0.0000000127 | $0.0000000126 | $3,151 | - |
| Jan-24 2026 | $0.0000000127 | $0.0000000126 | $0.0000000129 | $0.0000000128 | $2,362 | - |
| Jan-23 2026 | $0.0000000128 | $0.0000000126 | $0.0000000131 | $0.0000000131 | $2,123 | - |
| Jan-22 2026 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000132 | $3,686 | - |