Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000162 | $0.0000000138 | $0.0000000162 | $0.0000000138 | $11,552 | - |
| Oct-25 2025 | $0.0000000138 | $0.0000000132 | $0.0000000139 | $0.0000000139 | $10,768 | - |
| Oct-24 2025 | $0.0000000138 | $0.0000000135 | $0.0000000139 | $0.0000000135 | $5,226 | - |
| Oct-23 2025 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000134 | $2,794 | - |
| Oct-22 2025 | $0.0000000133 | $0.0000000133 | $0.000000014 | $0.000000014 | $7,376 | - |
| Oct-21 2025 | $0.0000000141 | $0.000000014 | $0.000000015 | $0.000000015 | $9,311 | - |
| Oct-20 2025 | $0.000000015 | $0.000000015 | $0.0000000156 | $0.0000000153 | $5,919 | - |
| Oct-19 2025 | $0.000000015 | $0.0000000145 | $0.0000000151 | $0.0000000146 | $3,940 | - |
| Oct-18 2025 | $0.0000000146 | $0.0000000137 | $0.0000000146 | $0.0000000137 | $19,164 | - |
| Oct-17 2025 | $0.0000000146 | $0.000000014 | $0.0000000154 | $0.0000000152 | $19,199 | - |
| Oct-16 2025 | $0.0000000153 | $0.0000000146 | $0.0000000157 | $0.0000000157 | $30,793 | - |
| Oct-15 2025 | $0.0000000173 | $0.000000017 | $0.0000000182 | $0.0000000172 | $13,368 | - |
| Oct-14 2025 | $0.0000000172 | $0.0000000164 | $0.0000000178 | $0.0000000178 | $4,135 | - |
| Oct-13 2025 | $0.0000000178 | $0.000000017 | $0.0000000178 | $0.0000000172 | $3,477 | - |
| Oct-12 2025 | $0.0000000172 | $0.0000000155 | $0.0000000172 | $0.0000000155 | $6,139 | - |