Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000331 | $0.0000000321 | $0.0000000345 | $0.0000000345 | $21,222 | - |
| Aug-17 2025 | $0.0000000347 | $0.0000000344 | $0.0000000359 | $0.0000000359 | $25,980 | - |
| Aug-16 2025 | $0.0000000359 | $0.0000000332 | $0.0000000375 | $0.0000000332 | $69,191 | - |
| Aug-15 2025 | $0.0000000398 | $0.0000000395 | $0.0000000434 | $0.00000004 | $32,243 | - |
| Aug-14 2025 | $0.0000000399 | $0.0000000377 | $0.0000000421 | $0.0000000421 | $38,107 | - |
| Aug-13 2025 | $0.0000000434 | $0.0000000423 | $0.0000000434 | $0.0000000433 | $21,870 | - |
| Aug-12 2025 | $0.0000000433 | $0.0000000376 | $0.0000000435 | $0.000000039 | $37,448 | - |
| Aug-11 2025 | $0.0000000391 | $0.0000000372 | $0.0000000416 | $0.0000000383 | $40,406 | - |
| Aug-10 2025 | $0.000000038 | $0.0000000376 | $0.000000039 | $0.0000000376 | $35,103 | - |
| Aug-09 2025 | $0.0000000385 | $0.0000000368 | $0.0000000488 | $0.0000000483 | $82,270 | - |
| Aug-08 2025 | $0.0000000487 | $0.0000000337 | $0.0000000494 | $0.0000000337 | $129,138 | - |
| Aug-07 2025 | $0.0000000342 | $0.0000000319 | $0.0000000343 | $0.0000000328 | $11,411 | - |
| Aug-06 2025 | $0.0000000329 | $0.0000000306 | $0.0000000329 | $0.0000000327 | $24,115 | - |
| Aug-05 2025 | $0.0000000325 | $0.0000000316 | $0.0000000364 | $0.0000000364 | $36,180 | - |
| Aug-04 2025 | $0.0000000372 | $0.0000000339 | $0.0000000376 | $0.000000034 | $20,514 | - |