Cap Mercado $2.60T
-1.2%
Volume 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $9,127,314,811,889,700 | $9,127,314,811,889,700 | $9,817,685,942,213,600 | $9,817,031,723,194,400 | $3,725 | - |
| Apr-07 2026 | $9,560,708,467,036,700 | $9,154,621,850,797,000 | $9,560,708,467,036,700 | $9,502,045,319,101,300 | $1,430 | - |
| Apr-06 2026 | $9,535,948,859,099,700 | $9,411,404,422,221,300 | $9,685,985,187,356,000 | $9,411,404,422,221,300 | $642 | - |
| Apr-05 2026 | $9,319,916,921,947,600 | $9,057,939,034,769,000 | $9,338,295,720,306,500 | $9,338,295,720,306,500 | $650 | - |
| Apr-04 2026 | $9,355,492,309,483,600 | $9,159,603,561,393,400 | $9,355,492,309,483,600 | $9,274,359,519,365,700 | $860 | - |
| Apr-03 2026 | $9,278,619,066,064,100 | $9,110,997,892,400,000 | $9,278,637,134,484,500 | $9,128,734,624,398,900 | $1,285 | - |
| Apr-02 2026 | $9,131,681,493,801,400 | $8,826,194,685,007,701 | $9,204,861,397,098,400 | $9,136,698,847,012,700 | $2,386 | - |
| Apr-01 2026 | $9,191,735,397,718,500 | $9,051,246,089,308,600 | $9,325,513,044,773,700 | $9,325,513,044,773,700 | $2,938 | - |
| Mar-31 2026 | $9,310,457,803,621,500 | $8,903,963,977,619,301 | $9,356,322,946,614,900 | $8,938,937,618,291,499 | $2,697 | - |
| Mar-30 2026 | $8,965,202,458,910,501 | $8,737,303,221,061,899 | $9,254,044,695,478,400 | $8,743,619,772,315,901 | - | - |
| Mar-29 2026 | $8,788,087,683,857,601 | $8,649,309,850,294,501 | $8,805,667,054,088,901 | $8,766,524,357,851,601 | $1,020 | - |
| Mar-28 2026 | $8,766,430,417,732,101 | $8,674,862,011,837,901 | $8,843,988,732,054,901 | $8,796,348,396,021,401 | $1,604 | - |
| Mar-27 2026 | $8,782,376,594,028,001 | $8,471,236,432,753,501 | $8,905,387,971,595,501 | $8,884,978,691,948,901 | $3,472 | - |
| Mar-26 2026 | $8,886,065,890,528,901 | $8,862,473,435,829,801 | $9,300,188,886,380,000 | $9,300,188,886,380,000 | $2,353 | - |
| Mar-25 2026 | $9,300,173,699,516,900 | $9,095,541,438,319,200 | $9,379,822,586,386,100 | $9,230,833,660,446,700 | $2,220 | - |