Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000112 | $0.0000000108 | $0.000000012 | $0.0000000108 | $15,758 | - |
| Jun-21 2025 | $0.0000000102 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $4,898 | - |
| Jun-20 2025 | $0.000000011 | $0.0000000109 | $0.0000000116 | $0.0000000115 | $4,997 | - |
| Jun-19 2025 | $0.0000000115 | $0.0000000112 | $0.0000000117 | $0.0000000114 | $10,051 | - |
| Jun-18 2025 | $0.0000000114 | $0.0000000112 | $0.0000000117 | $0.0000000116 | $10,511 | - |
| Jun-17 2025 | $0.0000000116 | $0.0000000113 | $0.0000000118 | $0.0000000117 | $8,838 | - |
| Jun-16 2025 | $0.0000000121 | $0.0000000117 | $0.0000000128 | $0.0000000124 | $11,479 | - |
| Jun-15 2025 | $0.0000000123 | $0.0000000122 | $0.0000000127 | $0.0000000125 | $8,970 | - |
| Jun-14 2025 | $0.0000000126 | $0.0000000124 | $0.0000000127 | $0.0000000126 | $2,489 | - |
| Jun-13 2025 | $0.0000000126 | $0.0000000116 | $0.0000000128 | $0.0000000122 | $10,044 | - |
| Jun-12 2025 | $0.0000000121 | $0.0000000118 | $0.000000013 | $0.000000013 | $17,331 | - |
| Jun-11 2025 | $0.000000013 | $0.0000000126 | $0.0000000138 | $0.0000000137 | $15,317 | - |
| Jun-10 2025 | $0.0000000135 | $0.0000000118 | $0.0000000135 | $0.0000000127 | $72,815 | - |
| Jun-09 2025 | $0.0000000108 | $0.0000000108 | $0.0000000144 | $0.000000014 | $120,888 | - |
| Jun-08 2025 | $0.0000000141 | $0.000000014 | $0.0000000145 | $0.0000000142 | $6,992 | - |