Cap Mercado $3.18T
0.66%
Volume 24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000116 | $0.0000000115 | $0.0000000123 | $0.0000000121 | $8,046 | - |
| Dec-25 2025 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000125 | $2,588 | - |
| Dec-24 2025 | $0.0000000126 | $0.000000012 | $0.0000000126 | $0.0000000124 | $6,501 | - |
| Dec-23 2025 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000123 | $6,926 | - |
| Dec-22 2025 | $0.0000000122 | $0.0000000122 | $0.0000000152 | $0.0000000135 | $60,248 | - |
| Dec-21 2025 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000134 | $948 | - |
| Dec-20 2025 | $0.0000000134 | $0.0000000133 | $0.0000000139 | $0.0000000139 | $3,173 | - |
| Dec-19 2025 | $0.0000000139 | $0.000000013 | $0.0000000139 | $0.000000013 | $3,595 | - |
| Dec-18 2025 | $0.0000000129 | $0.0000000124 | $0.0000000135 | $0.0000000125 | $10,498 | - |
| Dec-17 2025 | $0.0000000125 | $0.0000000123 | $0.0000000131 | $0.0000000123 | $6,951 | - |
| Dec-16 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000121 | $3,487 | - |
| Dec-15 2025 | $0.000000012 | $0.0000000119 | $0.0000000128 | $0.0000000124 | $2,555 | - |
| Dec-14 2025 | $0.0000000124 | $0.0000000119 | $0.0000000128 | $0.000000012 | $9,082 | - |
| Dec-13 2025 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $3,323 | - |
| Dec-12 2025 | $0.0000000124 | $0.0000000122 | $0.0000000129 | $0.0000000126 | $3,238 | - |