Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000346 | $0.0000000262 | $0.0000000346 | $0.0000000262 | $57,327 | - |
| Jul-13 2025 | $0.000000026 | $0.0000000256 | $0.0000000281 | $0.0000000258 | $27,925 | - |
| Jul-12 2025 | $0.0000000257 | $0.0000000257 | $0.0000000273 | $0.0000000262 | $18,985 | - |
| Jul-11 2025 | $0.0000000263 | $0.0000000263 | $0.0000000283 | $0.0000000283 | $26,324 | - |
| Jul-10 2025 | $0.0000000288 | $0.0000000257 | $0.0000000333 | $0.0000000257 | $146,589 | - |
| Jul-09 2025 | $0.0000000256 | $0.0000000242 | $0.0000000269 | $0.0000000258 | $72,435 | - |
| Jul-08 2025 | $0.0000000274 | $0.0000000176 | $0.0000000275 | $0.0000000176 | $69,417 | - |
| Jul-07 2025 | $0.0000000175 | $0.0000000174 | $0.0000000194 | $0.0000000193 | $14,154 | - |
| Jul-06 2025 | $0.0000000194 | $0.0000000187 | $0.0000000194 | $0.0000000188 | $7,221 | - |
| Jul-05 2025 | $0.0000000188 | $0.0000000185 | $0.0000000188 | $0.0000000185 | $5,471 | - |
| Jul-04 2025 | $0.0000000185 | $0.0000000185 | $0.0000000191 | $0.0000000187 | $1,919 | - |
| Jul-03 2025 | $0.0000000193 | $0.000000016 | $0.0000000193 | $0.0000000162 | $35,508 | - |
| Jul-02 2025 | $0.0000000163 | $0.0000000147 | $0.0000000163 | $0.000000015 | $9,186 | - |
| Jul-01 2025 | $0.000000015 | $0.0000000149 | $0.0000000153 | $0.0000000151 | $7,385 | - |
| Jun-30 2025 | $0.000000015 | $0.0000000145 | $0.000000015 | $0.0000000149 | $3,472 | - |