Cap Mercado $2.63T
-3.99%
Volume 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Moedas
34.350
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000123 | $0.0000000121 | $0.0000000125 | $0.0000000121 | $4,813 | - |
| Mar-16 2026 | $0.0000000122 | $0.0000000103 | $0.0000000122 | $0.0000000103 | $7,860 | - |
| Mar-15 2026 | $0.0000000104 | $9,674,395,085,366,900 | $0.0000000104 | $9,747,501,563,740,800 | $2,523 | - |
| Mar-14 2026 | $9,807,692,987,260,700 | $9,725,367,793,497,600 | $9,959,462,825,997,200 | $9,906,727,253,827,400 | $1,443 | - |
| Mar-13 2026 | $9,905,749,437,072,000 | $9,312,331,881,815,900 | $9,906,416,746,097,200 | $9,312,331,881,815,900 | $251 | - |
| Mar-12 2026 | $9,298,980,432,007,300 | $9,176,328,559,796,300 | $9,388,621,013,054,100 | $9,388,621,013,054,100 | $1,255 | - |
| Mar-11 2026 | $9,409,180,648,988,700 | $9,170,973,784,443,500 | $9,445,274,198,817,900 | $9,297,825,320,787,900 | $405 | - |
| Mar-10 2026 | $9,297,732,557,884,800 | $9,128,616,100,273,200 | $9,494,063,973,905,400 | $9,128,616,100,273,200 | $1,539 | - |
| Mar-09 2026 | $9,157,759,145,423,700 | $8,641,207,015,949,401 | $9,275,239,888,022,100 | $8,641,207,015,949,401 | $3,841 | - |
| Mar-08 2026 | $8,811,169,987,522,101 | $8,724,795,680,442,901 | $8,939,203,085,616,101 | $8,883,692,615,179,301 | $339 | - |
| Mar-07 2026 | $8,923,758,679,385,801 | $8,908,581,438,136,001 | $9,073,808,013,799,000 | $9,014,364,558,151,000 | $849 | - |
| Mar-06 2026 | $9,018,874,318,731,300 | $9,016,809,233,969,100 | $9,734,288,132,614,700 | $9,598,524,227,846,600 | $2,641 | - |
| Mar-05 2026 | $9,610,478,540,475,500 | $9,557,930,440,380,100 | $9,994,121,217,089,800 | $9,912,332,434,986,200 | $1,877 | - |
| Mar-04 2026 | $9,906,188,674,165,000 | $9,108,826,227,802,000 | $0.00000001 | $9,318,241,164,779,100 | $1,606 | - |
| Mar-03 2026 | $9,388,611,533,454,400 | $9,263,232,374,205,600 | $9,638,653,151,132,800 | $9,638,081,276,635,600 | $3,939 | - |