Cap Mercado $3.47T
0.23%
Volume 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000136 | $6,169 | - |
| Jan-14 2026 | $0.0000000137 | $0.0000000135 | $0.0000000139 | $0.0000000139 | $3,981 | - |
| Jan-13 2026 | $0.0000000139 | $0.0000000115 | $0.0000000139 | $0.0000000115 | $9,870 | - |
| Jan-12 2026 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.0000000119 | $3,476 | - |
| Jan-11 2026 | $0.0000000119 | $0.0000000116 | $0.000000012 | $0.0000000116 | $3,067 | - |
| Jan-10 2026 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000121 | $3,200 | - |
| Jan-09 2026 | $0.000000012 | $0.000000012 | $0.0000000123 | $0.0000000123 | $1,085 | - |
| Jan-08 2026 | $0.0000000123 | $0.0000000118 | $0.0000000124 | $0.0000000122 | $3,528 | - |
| Jan-07 2026 | $0.0000000122 | $0.0000000121 | $0.0000000128 | $0.0000000128 | $2,001 | - |
| Jan-06 2026 | $0.0000000128 | $0.0000000123 | $0.0000000128 | $0.0000000124 | $3,453 | - |
| Jan-05 2026 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.0000000121 | $3,170 | - |
| Jan-04 2026 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | $1,683 | - |
| Jan-03 2026 | $0.0000000117 | $0.0000000115 | $0.0000000119 | $0.0000000118 | $3,320 | - |
| Jan-02 2026 | $0.0000000118 | $0.0000000113 | $0.000000012 | $0.0000000114 | $4,013 | - |
| Jan-01 2026 | $0.0000000114 | $0.0000000114 | $0.0000000119 | $0.0000000118 | $3,851 | - |