Cap Mercado $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000143 | $0.0000000136 | $0.0000000144 | $0.0000000143 | $8,279 | - |
| Aug-26 2024 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000145 | $8,552 | - |
| Aug-25 2024 | $0.0000000143 | $0.0000000139 | $0.0000000146 | $0.0000000144 | $6,736 | - |
| Aug-24 2024 | $0.0000000143 | $0.0000000127 | $0.0000000144 | $0.0000000131 | $11,327 | - |
| Aug-23 2024 | $0.0000000131 | $0.000000012 | $0.0000000131 | $0.0000000125 | $6,501 | - |
| Aug-22 2024 | $0.0000000125 | $0.0000000118 | $0.0000000141 | $0.0000000141 | $14,456 | - |
| Aug-21 2024 | $0.0000000142 | $0.0000000136 | $0.0000000145 | $0.0000000143 | $7,052 | - |
| Aug-20 2024 | $0.0000000142 | $0.0000000142 | $0.0000000161 | $0.0000000154 | $9,152 | - |
| Aug-19 2024 | $0.0000000154 | $0.0000000149 | $0.0000000154 | $0.0000000154 | $4,291 | - |
| Aug-18 2024 | $0.0000000155 | $0.0000000139 | $0.0000000155 | $0.0000000139 | $11,074 | - |
| Aug-17 2024 | $0.0000000139 | $0.0000000121 | $0.0000000146 | $0.0000000126 | $19,659 | - |
| Aug-16 2024 | $0.0000000126 | $0.0000000115 | $0.000000013 | $0.0000000115 | $18,592 | - |
| Aug-15 2024 | $0.0000000116 | $0.0000000101 | $0.0000000116 | $0.0000000114 | $34,953 | - |
| Aug-14 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $9,745 | - |
| Aug-13 2024 | $0.0000000122 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $14,434 | - |