Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000158 | $0.0000000155 | $0.0000000174 | $0.0000000165 | $30,246 | - |
| Oct-02 2024 | $0.0000000165 | $0.0000000165 | $0.0000000187 | $0.0000000169 | $35,592 | - |
| Oct-01 2024 | $0.0000000166 | $0.0000000166 | $0.0000000197 | $0.0000000167 | $30,000 | - |
| Sep-30 2024 | $0.0000000167 | $0.0000000163 | $0.0000000174 | $0.0000000174 | $16,608 | - |
| Sep-29 2024 | $0.0000000175 | $0.000000017 | $0.000000018 | $0.000000018 | $12,338 | - |
| Sep-28 2024 | $0.000000018 | $0.0000000171 | $0.0000000182 | $0.0000000176 | $20,645 | - |
| Sep-27 2024 | $0.0000000174 | $0.0000000172 | $0.0000000192 | $0.0000000184 | $54,600 | - |
| Sep-26 2024 | $0.00000002 | $0.000000019 | $0.00000002 | $0.000000019 | $22,018 | - |
| Sep-25 2024 | $0.000000019 | $0.000000019 | $0.0000000207 | $0.0000000201 | $18,265 | - |
| Sep-24 2024 | $0.0000000201 | $0.0000000196 | $0.0000000209 | $0.0000000205 | $20,694 | - |
| Sep-23 2024 | $0.00000002 | $0.0000000188 | $0.0000000204 | $0.0000000188 | $15,391 | - |
| Sep-22 2024 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000193 | $19,734 | - |
| Sep-21 2024 | $0.000000019 | $0.000000019 | $0.0000000223 | $0.0000000223 | $26,317 | - |
| Sep-20 2024 | $0.0000000225 | $0.0000000201 | $0.0000000225 | $0.0000000209 | $38,115 | - |
| Sep-19 2024 | $0.0000000211 | $0.0000000163 | $0.0000000213 | $0.0000000163 | $43,181 | - |