Cap Mercado $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000243 | $0.0000000233 | $0.0000000249 | $0.0000000241 | $42,289 | - |
| Nov-04 2024 | $0.0000000239 | $0.0000000235 | $0.0000000282 | $0.0000000266 | $44,449 | - |
| Nov-03 2024 | $0.0000000265 | $0.000000025 | $0.0000000346 | $0.0000000342 | $146,938 | - |
| Nov-02 2024 | $0.0000000332 | $0.0000000292 | $0.0000000332 | $0.000000031 | $47,199 | - |
| Nov-01 2024 | $0.0000000309 | $0.0000000309 | $0.0000000333 | $0.0000000332 | $34,245 | - |
| Oct-31 2024 | $0.0000000334 | $0.0000000313 | $0.0000000381 | $0.0000000381 | $76,729 | - |
| Oct-30 2024 | $0.0000000381 | $0.0000000341 | $0.0000000381 | $0.0000000355 | $51,092 | - |
| Oct-29 2024 | $0.0000000356 | $0.0000000349 | $0.0000000367 | $0.000000035 | $34,939 | - |
| Oct-28 2024 | $0.000000035 | $0.0000000326 | $0.0000000367 | $0.0000000367 | $64,841 | - |
| Oct-27 2024 | $0.0000000367 | $0.0000000333 | $0.0000000367 | $0.000000036 | $33,269 | - |
| Oct-26 2024 | $0.0000000361 | $0.0000000337 | $0.0000000368 | $0.0000000337 | $106,600 | - |
| Oct-25 2024 | $0.0000000392 | $0.0000000385 | $0.0000000443 | $0.0000000443 | $68,966 | - |
| Oct-24 2024 | $0.0000000446 | $0.0000000394 | $0.0000000502 | $0.0000000453 | $161,201 | - |
| Oct-23 2024 | $0.0000000462 | $0.0000000366 | $0.0000000462 | $0.0000000417 | $238,079 | - |
| Oct-22 2024 | $0.0000000415 | $0.0000000368 | $0.0000000433 | $0.0000000378 | $157,643 | - |