Cap Mercado $2.15T
2.89%
Volume 24h $195.58B
-67.56%
BTC % 52.38%
0.91%
ETH % 13.83%
-2.45%
Moedas
28.396
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000116 | $0.0000000111 | $0.0000000127 | $0.0000000111 | $11,176 | - |
| Aug-05 2024 | $0.000000011 | $0.0000000102 | $0.0000000133 | $0.0000000129 | $55,919 | - |
| Aug-04 2024 | $0.000000013 | $0.0000000124 | $0.0000000137 | $0.0000000131 | $10,386 | - |
| Aug-03 2024 | $0.0000000131 | $0.000000013 | $0.0000000141 | $0.0000000137 | $13,350 | - |
| Aug-02 2024 | $0.0000000137 | $0.0000000137 | $0.0000000159 | $0.0000000159 | $8,380 | - |
| Aug-01 2024 | $0.0000000164 | $0.000000016 | $0.0000000177 | $0.0000000177 | $10,250 | - |
| Jul-31 2024 | $0.0000000177 | $0.0000000168 | $0.0000000182 | $0.000000017 | $32,582 | - |
| Jul-30 2024 | $0.000000017 | $0.0000000164 | $0.0000000173 | $0.0000000173 | $32,088 | - |
| Jul-29 2024 | $0.0000000174 | $0.0000000161 | $0.0000000179 | $0.0000000161 | $35,559 | - |
| Jul-28 2024 | $0.0000000161 | $0.000000015 | $0.0000000161 | $0.0000000156 | $21,143 | - |
| Jul-27 2024 | $0.0000000168 | $0.0000000163 | $0.0000000184 | $0.0000000184 | $27,215 | - |
| Jul-26 2024 | $0.0000000185 | $0.0000000143 | $0.0000000185 | $0.0000000143 | $35,703 | - |
| Jul-25 2024 | $0.000000014 | $0.0000000138 | $0.0000000147 | $0.0000000147 | $32,736 | - |
| Jul-24 2024 | $0.0000000147 | $0.0000000147 | $0.0000000171 | $0.0000000171 | $29,983 | - |
| Jul-23 2024 | $0.0000000171 | $0.0000000166 | $0.0000000179 | $0.0000000177 | $18,918 | - |