Cap Mercado $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000143 | $0.0000000136 | $0.0000000144 | $0.0000000143 | $8,279 | - |
Aug-26 2024 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000145 | $8,552 | - |
Aug-25 2024 | $0.0000000143 | $0.0000000139 | $0.0000000146 | $0.0000000144 | $6,736 | - |
Aug-24 2024 | $0.0000000143 | $0.0000000127 | $0.0000000144 | $0.0000000131 | $11,327 | - |
Aug-23 2024 | $0.0000000131 | $0.000000012 | $0.0000000131 | $0.0000000125 | $6,501 | - |
Aug-22 2024 | $0.0000000125 | $0.0000000118 | $0.0000000141 | $0.0000000141 | $14,456 | - |
Aug-21 2024 | $0.0000000142 | $0.0000000136 | $0.0000000145 | $0.0000000143 | $7,052 | - |
Aug-20 2024 | $0.0000000142 | $0.0000000142 | $0.0000000161 | $0.0000000154 | $9,152 | - |
Aug-19 2024 | $0.0000000154 | $0.0000000149 | $0.0000000154 | $0.0000000154 | $4,291 | - |
Aug-18 2024 | $0.0000000155 | $0.0000000139 | $0.0000000155 | $0.0000000139 | $11,074 | - |
Aug-17 2024 | $0.0000000139 | $0.0000000121 | $0.0000000146 | $0.0000000126 | $19,659 | - |
Aug-16 2024 | $0.0000000126 | $0.0000000115 | $0.000000013 | $0.0000000115 | $18,592 | - |
Aug-15 2024 | $0.0000000116 | $0.0000000101 | $0.0000000116 | $0.0000000114 | $34,953 | - |
Aug-14 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $9,745 | - |
Aug-13 2024 | $0.0000000122 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $14,434 | - |