Cap Mercado $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Preços históricos de Tixl [NEW] (TXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00055614 | $0.00055614 | $0.00055634 | $0.00055634 | - | $37,301 |
| Dec-05 2025 | $0.00055749 | $0.00055738 | $0.00056242 | $0.00056176 | $4 | $37,392 |
| Dec-04 2025 | $0.00056139 | $0.00056106 | $0.00056591 | $0.00056376 | - | $37,653 |
| Dec-03 2025 | $0.00056375 | $0.00055617 | $0.00056375 | $0.00055618 | $7 | $37,812 |
| Dec-02 2025 | $0.00055603 | $0.00054435 | $0.00055678 | $0.00054435 | $3 | $37,294 |
| Dec-01 2025 | $0.00054444 | $0.00053986 | $0.00055432 | $0.00055432 | $22 | $36,517 |
| Nov-30 2025 | $0.00056044 | $0.00055418 | $0.00056044 | $0.00055418 | - | $37,590 |
| Nov-29 2025 | $0.00055418 | $0.00055418 | $0.0005551 | $0.0005551 | - | $37,169 |
| Nov-28 2025 | $0.0005551 | $0.0005551 | $0.00055963 | $0.00055936 | - | $37,231 |
| Nov-27 2025 | $0.00055936 | $0.00055871 | $0.00055964 | $0.00055871 | - | $37,517 |
| Nov-26 2025 | $0.00055882 | $0.00055235 | $0.00055882 | $0.00055349 | - | $37,481 |
| Nov-25 2025 | $0.00055166 | $0.00054829 | $0.00055352 | $0.00055352 | - | $37,000 |
| Nov-24 2025 | $0.00055352 | $0.0005454 | $0.00055354 | $0.00054893 | - | $37,125 |
| Nov-23 2025 | $0.00054897 | $0.0005475 | $0.00055182 | $0.00054797 | $8 | $36,820 |
| Nov-22 2025 | $0.00055039 | $0.00054382 | $0.00055039 | $0.00054731 | $6 | $36,915 |