Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Preços históricos de Tixl [NEW] (TXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00319323 | $0.00314641 | $0.00319323 | $0.00314641 | $20 | $214,173 |
| Jul-25 2024 | $0.00314631 | $0.00314 | $0.00319732 | $0.00319732 | $51 | $211,026 |
| Jul-24 2024 | $0.00319567 | $0.00319567 | $0.00321912 | $0.00321839 | $18 | $214,336 |
| Jul-23 2024 | $0.00321903 | $0.00321903 | $0.00324527 | $0.00324509 | $20 | $215,903 |
| Jul-22 2024 | $0.00324658 | $0.00324646 | $0.0032965 | $0.0032965 | $7 | $217,751 |
| Jul-21 2024 | $0.00329519 | $0.0032362 | $0.00329706 | $0.0032362 | $33 | $221,011 |
| Jul-20 2024 | $0.00324288 | $0.00323361 | $0.00324904 | $0.00324264 | $2 | $217,503 |
| Jul-19 2024 | $0.00324253 | $0.00316389 | $0.00324644 | $0.00317916 | $50 | $217,480 |
| Jul-18 2024 | $0.00317743 | $0.00317722 | $0.00334195 | $0.00332115 | $372 | $213,113 |
| Jul-17 2024 | $0.00332111 | $0.00331757 | $0.00334211 | $0.00333942 | $22 | $222,750 |
| Jul-16 2024 | $0.00333296 | $0.00327616 | $0.00335739 | $0.00334762 | $55 | $223,544 |
| Jul-15 2024 | $0.0033374 | $0.00307458 | $0.0033374 | $0.00307458 | $402 | $223,842 |
| Jul-14 2024 | $0.00307444 | $0.00304086 | $0.00307444 | $0.00304383 | $25 | $206,205 |
| Jul-13 2024 | $0.00304378 | $0.00302251 | $0.00304836 | $0.0030287 | $11 | $204,149 |
| Jul-12 2024 | $0.00302819 | $0.00299359 | $0.00304179 | $0.00304179 | $24 | $203,103 |