Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
1 minuto atrás
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Preços históricos de Tixl [NEW] (TXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00055753 | $0.00055753 | $0.00089857 | $0.00089857 | - | $37,394 |
| Sep-09 2025 | $0.00089857 | $0.00089857 | $0.00089987 | $0.00089987 | - | $60,268 |
| Sep-08 2025 | $0.00089949 | $0.00089714 | $0.00089954 | $0.00089714 | $3 | $60,330 |
| Sep-07 2025 | $0.00089642 | $0.00089433 | $0.00089642 | $0.000895 | - | $60,124 |
| Sep-06 2025 | $0.000895 | $0.00089066 | $0.000895 | $0.00089066 | - | $60,029 |
| Sep-05 2025 | $0.00089066 | $0.00088778 | $0.00089066 | $0.00088778 | - | $59,738 |
| Sep-04 2025 | $0.00088778 | $0.00088778 | $0.00089244 | $0.00089244 | - | $59,544 |
| Sep-03 2025 | $0.00089244 | $0.00089047 | $0.00089726 | $0.00089726 | - | $59,857 |
| Sep-02 2025 | $0.000899 | $0.00089664 | $0.000899 | $0.00089664 | - | $60,297 |
| Sep-01 2025 | $0.00089545 | $0.00089545 | $0.00090036 | $0.00090036 | - | $60,059 |
| Aug-31 2025 | $0.00090036 | $0.00090036 | $0.00090127 | $0.00090046 | - | $60,388 |
| Aug-30 2025 | $0.00089918 | $0.00089915 | $0.00090395 | $0.00090395 | - | $60,309 |
| Aug-29 2025 | $0.00090951 | $0.00090343 | $0.00091155 | $0.00090396 | - | $61,002 |
| Aug-28 2025 | $0.00090396 | $0.00089864 | $0.00090396 | $0.00089864 | - | $60,630 |
| Aug-27 2025 | $0.00089864 | $0.00089864 | $0.00090037 | $0.00090006 | - | $60,273 |