Cap Mercado $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Preços históricos de Tixl [NEW] (TXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00033973 | $0.00033973 | $0.00034267 | $0.00034267 | - | $22,786 |
| Mar-16 2026 | $0.00034267 | $0.0003346 | $0.00034267 | $0.00033548 | - | $22,984 |
| Mar-15 2026 | $0.00033524 | $0.00033146 | $0.00033524 | $0.00033146 | $3 | $22,485 |
| Mar-14 2026 | $0.00033146 | $0.00033116 | $0.00033146 | $0.00033131 | - | $22,232 |
| Mar-13 2026 | $0.00033183 | $0.00033139 | $0.00033435 | $0.00033139 | - | $22,256 |
| Mar-12 2026 | $0.000331 | $0.00033018 | $0.00033224 | $0.00033079 | - | $22,201 |
| Mar-11 2026 | $0.00033079 | $0.00032669 | $0.00033083 | $0.00032822 | - | $22,187 |
| Mar-10 2026 | $0.00032822 | $0.00032757 | $0.00032897 | $0.00032757 | - | $22,014 |
| Mar-09 2026 | $0.00032757 | $0.00032276 | $0.00032767 | $0.00032276 | - | $21,971 |
| Mar-08 2026 | $0.00032276 | $0.00032276 | $0.00034691 | $0.00034691 | - | $21,648 |
| Mar-07 2026 | $0.00034691 | $0.00033244 | $0.00034803 | $0.00033244 | - | $23,268 |
| Mar-06 2026 | $0.00033244 | $0.00033176 | $0.00033571 | $0.00033523 | - | $22,297 |
| Mar-05 2026 | $0.00033523 | $0.00033523 | $0.00033858 | $0.0003381 | - | $22,485 |
| Mar-04 2026 | $0.0003381 | $0.00033359 | $0.00033825 | $0.0003336 | - | $22,677 |
| Mar-03 2026 | $0.0003336 | $0.00033115 | $0.00033361 | $0.00033268 | - | $22,375 |