Cap Mercado $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $275,924,218,831,960 | $270,881,254,592,939 | $275,924,218,831,960 | $270,881,254,592,939 | - | - |
| Dec-15 2025 | $270,881,254,592,939 | $270,881,254,592,939 | $279,567,023,732,660 | $279,567,023,732,660 | - | - |
| Dec-14 2025 | $279,567,023,732,660 | $277,628,491,896,510 | $283,158,101,275,350 | $277,628,491,896,510 | - | - |
| Dec-13 2025 | $277,628,491,896,510 | $277,628,491,896,510 | $277,628,491,896,510 | $277,628,491,896,510 | - | - |
| Dec-12 2025 | $277,628,491,896,510 | $274,242,565,070,720 | $280,367,365,833,059 | $274,242,565,070,720 | - | - |
| Dec-11 2025 | $274,242,565,070,720 | $274,242,565,070,720 | $284,308,203,056,040 | $284,308,203,056,040 | - | - |
| Dec-10 2025 | $281,677,120,405,010 | $281,677,120,405,010 | $285,131,995,887,840 | $285,131,995,887,840 | - | - |
| Dec-09 2025 | $285,131,995,887,840 | $285,131,995,887,840 | $289,355,570,261,710 | $285,924,811,685,680 | $2 | - |
| Dec-08 2025 | $285,924,811,685,680 | $283,056,438,163,150 | $285,924,811,685,680 | $283,056,438,163,150 | - | - |
| Dec-07 2025 | $283,056,438,163,150 | $281,593,630,559,960 | $283,056,438,163,150 | $281,593,630,559,960 | - | - |
| Dec-06 2025 | $279,526,530,135,710 | $279,526,530,135,710 | $280,513,403,903,120 | $280,513,403,903,120 | - | - |
| Dec-05 2025 | $280,513,403,903,120 | $278,652,776,390,180 | $284,751,664,803,010 | $284,751,664,803,010 | - | - |
| Dec-04 2025 | $284,751,664,803,010 | $284,751,664,803,010 | $291,278,821,159,920 | $289,262,404,656,750 | - | - |
| Dec-03 2025 | $289,262,404,656,750 | $278,620,701,086,250 | $289,262,404,656,750 | $278,620,701,086,250 | - | - |
| Dec-02 2025 | $278,620,701,086,250 | $259,151,833,821,800 | $279,588,374,654,950 | $259,151,833,821,800 | $4 | - |