Cap Mercado $3.35T
0.43%
Volume 24h $193.50B
54%
BTC % 54.58%
0.31%
ETH % 11.26%
0.08%
Moedas
34.016
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $283,929,862,148,190 | $281,213,730,952,070 | $289,165,080,795,740 | $281,213,730,952,070 | $220 | - |
| Jan-10 2026 | $281,213,730,952,070 | $281,213,730,952,070 | $281,213,730,952,070 | $281,213,730,952,070 | - | - |
| Jan-09 2026 | $281,213,730,952,070 | $281,213,730,952,070 | $281,213,730,952,070 | $281,213,730,952,070 | - | - |
| Jan-08 2026 | $281,213,730,952,070 | $280,849,510,971,649 | $288,135,483,238,290 | $288,135,483,238,290 | - | - |
| Jan-07 2026 | $288,135,483,238,290 | $288,135,483,238,290 | $288,135,483,238,290 | $288,135,483,238,290 | - | - |
| Jan-06 2026 | $288,135,483,238,290 | $288,135,483,238,290 | $288,135,483,238,290 | $288,135,483,238,290 | - | - |
| Jan-05 2026 | $288,779,689,812,760 | $282,295,679,932,730 | $288,779,689,812,760 | $284,701,138,394,730 | $452 | - |
| Jan-04 2026 | $284,701,138,394,730 | $275,138,906,777,200 | $284,701,138,394,730 | $275,138,906,777,200 | - | - |
| Jan-03 2026 | $275,138,906,777,200 | $275,138,906,777,200 | $277,795,763,335,470 | $277,795,763,335,470 | - | - |
| Jan-02 2026 | $277,795,763,335,470 | $271,382,866,627,360 | $277,795,763,335,470 | $271,382,866,627,360 | - | - |
| Jan-01 2026 | $271,382,866,627,360 | $271,382,866,627,360 | $272,358,127,494,409 | $272,358,127,494,409 | - | - |
| Dec-31 2025 | $272,358,127,494,409 | $272,358,127,494,409 | $272,358,127,494,409 | $272,358,127,494,409 | - | - |
| Dec-30 2025 | $272,358,127,494,409 | $272,358,127,494,409 | $272,358,127,494,409 | $272,358,127,494,409 | - | - |
| Dec-29 2025 | $272,358,127,494,409 | $266,150,408,347,060 | $272,358,127,494,409 | $266,150,408,347,060 | - | - |
| Dec-28 2025 | $266,150,408,347,060 | $265,009,731,003,779 | $266,412,330,029,330 | $265,009,731,003,779 | - | - |