Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-18 2025	$290,018,874,861,340	$290,018,874,861,340	$290,018,874,861,340	$290,018,874,861,340	-	-
Nov-17 2025	$290,018,874,861,340	$287,008,752,350,540	$298,225,653,383,970	$298,225,653,383,970	-	-
Nov-16 2025	$298,225,653,383,970	$298,225,653,383,970	$298,225,653,383,970	$298,225,653,383,970	-	-
Nov-15 2025	$298,225,653,383,970	$293,874,277,641,630	$298,285,312,735,910	$293,874,277,641,630	-	-
Nov-14 2025	$293,874,277,641,630	$293,045,401,760,680	$293,874,277,641,630	$293,045,401,760,680	-	-
Nov-13 2025	$303,573,289,522,240	$303,573,289,522,240	$303,573,289,522,240	$303,573,289,522,240	-	-
Nov-12 2025	$301,198,491,387,580	$301,198,491,387,580	$316,379,092,755,430	$316,379,092,755,430	-	-
Nov-11 2025	$316,379,092,755,430	$316,180,010,963,120	$316,379,092,755,430	$316,180,010,963,120	-	-
Nov-10 2025	$316,180,010,963,120	$316,180,010,963,120	$316,180,010,963,120	$316,180,010,963,120	-	-
Nov-09 2025	$316,180,010,963,120	$311,824,392,459,720	$316,180,010,963,120	$316,006,562,856,070	-	-
Nov-08 2025	$316,006,562,856,070	$295,971,727,225,930	$316,808,364,928,260	$295,971,727,225,930	-	-
Nov-07 2025	$295,971,727,225,930	$295,971,727,225,930	$303,724,889,199,060	$303,724,889,199,060	-	-
Nov-06 2025	$303,724,889,199,060	$303,686,397,043,650	$303,724,889,199,060	$303,686,397,043,650	-	-
Nov-05 2025	$303,686,397,043,650	$301,485,591,058,600	$303,686,397,043,650	$301,485,591,058,600	-	-
Nov-04 2025	$301,485,591,058,600	$301,485,591,058,600	$313,070,938,601,160	$313,070,938,601,160	-	-

Análise histórica e de mercado do preço de Titi Financial (TITI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1366 dias, a partir do dia 22-02-2022.