Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $287,394,422,955,210 | $285,024,430,623,700 | $288,935,791,998,810 | $285,024,430,623,700 | $367 | - |
| Sep-09 2025 | $285,024,430,623,700 | $284,135,271,130,900 | $285,024,430,623,700 | $284,135,271,130,900 | - | - |
| Sep-08 2025 | $284,135,271,130,900 | $282,023,061,256,050 | $284,135,271,130,900 | $282,023,061,256,050 | - | - |
| Sep-07 2025 | $282,023,061,256,050 | $277,708,393,553,870 | $282,028,568,534,520 | $277,708,393,553,870 | - | - |
| Sep-06 2025 | $277,708,393,553,870 | $273,844,301,992,180 | $277,708,393,553,870 | $273,844,301,992,180 | - | - |
| Sep-05 2025 | $273,844,301,992,180 | $272,424,876,021,620 | $274,542,627,280,670 | $272,735,323,459,300 | - | - |
| Sep-04 2025 | $272,735,323,459,300 | $272,735,323,459,300 | $276,013,639,487,639 | $276,013,639,487,639 | - | - |
| Sep-03 2025 | $276,013,639,487,639 | $275,037,277,439,630 | $276,013,639,487,639 | $275,037,277,439,630 | - | - |
| Sep-02 2025 | $275,037,277,439,630 | $273,525,666,838,970 | $279,834,311,138,870 | $279,834,311,138,870 | - | - |
| Sep-01 2025 | $279,834,311,138,870 | $279,834,311,138,870 | $279,834,311,138,870 | $279,834,311,138,870 | - | - |
| Aug-31 2025 | $279,834,311,138,870 | $276,568,225,151,310 | $279,834,311,138,870 | $276,568,225,151,310 | - | - |
| Aug-30 2025 | $276,568,225,151,310 | $276,568,225,151,310 | $276,568,225,151,310 | $276,568,225,151,310 | - | - |
| Aug-29 2025 | $276,568,225,151,310 | $276,568,225,151,310 | $282,027,969,257,700 | $282,027,969,257,700 | - | - |
| Aug-28 2025 | $282,027,969,257,700 | $278,317,013,997,939 | $282,027,969,257,700 | $278,317,013,997,939 | - | - |
| Aug-27 2025 | $278,317,013,997,939 | $271,016,159,801,289 | $278,715,573,885,820 | $271,016,159,801,289 | - | - |