Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $215,717,085,800,040 | $212,201,508,411,650 | $216,566,125,308,550 | $212,201,508,411,650 | - | - |
| Jun-15 2025 | $212,382,285,891,480 | $210,403,821,637,380 | $212,564,832,634,640 | $210,403,821,637,380 | - | - |
| Jun-14 2025 | $210,403,821,637,380 | $210,403,821,637,380 | $213,965,993,320,550 | $213,965,993,320,550 | $0 | - |
| Jun-13 2025 | $212,588,466,310,570 | $211,362,663,317,500 | $214,007,092,638,630 | $214,007,092,638,630 | - | - |
| Jun-12 2025 | $214,007,092,638,630 | $214,007,092,638,630 | $218,449,782,663,360 | $218,449,782,663,360 | - | - |
| Jun-11 2025 | $218,449,782,663,360 | $218,449,782,663,360 | $218,984,293,579,210 | $218,984,293,579,210 | - | - |
| Jun-10 2025 | $218,984,293,579,210 | $215,554,290,131,960 | $218,984,293,579,210 | $215,554,290,131,960 | $21 | - |
| Jun-09 2025 | $215,554,290,131,960 | $212,124,972,908,950 | $215,554,290,131,960 | $213,042,954,755,390 | - | - |
| Jun-08 2025 | $213,267,811,518,490 | $212,458,908,055,750 | $213,401,627,722,700 | $213,401,627,722,700 | - | - |
| Jun-07 2025 | $211,427,021,217,830 | $207,714,354,327,560 | $211,427,021,217,830 | $207,714,354,327,560 | - | - |
| Jun-06 2025 | $207,714,354,327,560 | $207,447,981,298,440 | $207,714,354,327,560 | $207,447,981,298,440 | - | - |
| Jun-05 2025 | $207,447,981,298,440 | $207,447,981,298,440 | $219,804,354,755,789 | $219,804,354,755,789 | - | - |
| Jun-04 2025 | $219,804,354,755,789 | $218,085,986,314,780 | $219,804,354,755,789 | $218,085,986,314,780 | - | - |
| Jun-03 2025 | $218,085,986,314,780 | $217,654,654,737,010 | $218,085,986,314,780 | $217,654,654,737,010 | - | - |
| Jun-02 2025 | $217,654,654,737,010 | $214,126,908,331,330 | $218,149,471,224,340 | $214,126,908,331,330 | - | - |