Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $222,161,974,205,680 | $222,161,974,205,680 | $224,731,987,553,440 | $224,731,987,553,440 | - | - |
| Jul-14 2025 | $224,731,987,553,440 | $224,731,987,553,440 | $230,002,490,967,030 | $225,348,746,002,289 | - | - |
| Jul-13 2025 | $225,348,746,002,289 | $222,648,488,922,540 | $225,394,052,765,520 | $222,648,488,922,540 | - | - |
| Jul-12 2025 | $222,648,488,922,540 | $222,648,488,922,540 | $226,389,146,666,560 | $224,327,396,522,920 | - | - |
| Jul-11 2025 | $224,327,396,522,920 | $219,235,834,781,220 | $224,810,593,666,690 | $219,235,834,781,220 | - | - |
| Jul-10 2025 | $219,235,834,781,220 | $218,326,947,028,770 | $219,235,834,781,220 | $218,326,947,028,770 | - | - |
| Jul-09 2025 | $218,326,947,028,770 | $214,870,044,287,950 | $218,326,947,028,770 | $214,870,044,287,950 | $136 | - |
| Jul-08 2025 | $214,870,044,287,950 | $214,870,044,287,950 | $214,870,044,287,950 | $214,870,044,287,950 | - | - |
| Jul-07 2025 | $214,870,044,287,950 | $214,870,044,287,950 | $215,862,718,466,970 | $215,862,718,466,970 | - | - |
| Jul-06 2025 | $215,862,718,466,970 | $212,480,208,871,660 | $215,862,718,466,970 | $212,480,208,871,660 | - | - |
| Jul-05 2025 | $212,480,208,871,660 | $212,480,208,871,660 | $212,480,208,871,660 | $212,480,208,871,660 | - | - |
| Jul-04 2025 | $212,480,208,871,660 | $212,480,208,871,660 | $216,043,212,542,460 | $216,043,212,542,460 | - | - |
| Jul-03 2025 | $216,043,212,542,460 | $214,304,033,170,150 | $216,043,212,542,460 | $214,304,033,170,150 | - | - |
| Jul-02 2025 | $214,304,033,170,150 | $210,531,752,373,960 | $214,374,097,907,380 | $210,531,752,373,960 | - | - |
| Jul-01 2025 | $212,608,201,949,890 | $212,570,607,931,980 | $212,807,405,916,300 | $212,807,405,916,300 | - | - |