Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $283,107,002,379,440 | $272,944,838,082,109 | $283,201,476,455,960 | $272,944,838,082,109 | $4 | - |
| Aug-19 2025 | $272,944,838,082,109 | $269,146,765,831,070 | $273,101,025,970,510 | $269,146,765,831,070 | - | - |
| Aug-18 2025 | $269,146,765,831,070 | $268,497,951,946,950 | $276,847,726,389,110 | $276,847,726,389,110 | - | - |
| Aug-17 2025 | $276,847,726,389,110 | $266,793,590,858,379 | $278,480,179,056,849 | $266,793,590,858,379 | - | - |
| Aug-16 2025 | $266,793,590,858,379 | $266,793,590,858,379 | $266,793,590,858,379 | $266,793,590,858,379 | - | - |
| Aug-15 2025 | $266,793,590,858,379 | $264,411,649,549,020 | $279,360,472,236,389 | $279,360,472,236,389 | - | - |
| Aug-14 2025 | $279,360,472,236,389 | $274,556,974,821,019 | $279,360,472,236,389 | $274,556,974,821,019 | - | - |
| Aug-13 2025 | $272,560,373,912,430 | $269,975,568,307,330 | $273,505,320,363,330 | $269,975,568,307,330 | - | - |
| Aug-12 2025 | $269,919,939,685,819 | $260,400,969,849,010 | $269,919,939,685,819 | $260,400,969,849,010 | $0 | - |
| Aug-11 2025 | $260,400,969,849,010 | $258,596,828,240,050 | $266,877,112,146,860 | $259,035,816,675,150 | - | - |
| Aug-10 2025 | $259,035,816,675,150 | $259,035,816,675,150 | $261,768,726,772,940 | $261,768,726,772,940 | - | - |
| Aug-09 2025 | $261,768,726,772,940 | $256,733,559,472,210 | $261,875,733,875,390 | $256,733,559,472,210 | - | - |
| Aug-08 2025 | $254,153,204,242,360 | $254,153,204,242,360 | $255,371,356,976,630 | $255,165,163,908,960 | - | - |
| Aug-07 2025 | $252,982,478,703,280 | $247,861,949,304,440 | $252,982,478,703,280 | $248,501,751,935,130 | - | - |
| Aug-06 2025 | $248,501,751,935,130 | $242,701,921,062,659 | $248,501,751,935,130 | $242,701,921,062,659 | - | - |