Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $366,945,751,403,320 | $366,945,751,403,320 | $380,924,664,972,520 | $380,924,664,972,520 | - | - |
| Oct-03 2025 | $376,730,842,999,490 | $348,167,813,498,040 | $376,730,842,999,490 | $348,833,148,884,820 | $2 | - |
| Oct-02 2025 | $346,897,861,113,950 | $326,955,440,054,050 | $346,897,861,113,950 | $326,955,440,054,050 | $76 | - |
| Oct-01 2025 | $326,955,440,054,050 | $322,840,705,870,930 | $331,144,962,116,140 | $322,840,705,870,930 | - | - |
| Sep-30 2025 | $322,840,705,870,930 | $322,840,705,870,930 | $325,605,660,303,080 | $325,605,660,303,080 | - | - |
| Sep-29 2025 | $325,605,660,303,080 | $314,718,348,318,570 | $325,605,660,303,080 | $314,718,348,318,570 | - | - |
| Sep-28 2025 | $314,718,348,318,570 | $311,608,334,502,270 | $314,718,348,318,570 | $312,022,645,928,240 | - | - |
| Sep-27 2025 | $312,022,645,928,240 | $303,759,113,224,850 | $312,022,645,928,240 | $303,759,113,224,850 | - | - |
| Sep-26 2025 | $303,759,113,224,850 | $303,759,113,224,850 | $304,936,692,853,700 | $304,936,692,853,700 | - | - |
| Sep-25 2025 | $304,936,692,853,700 | $304,936,692,853,700 | $326,414,390,909,140 | $326,414,390,909,140 | - | - |
| Sep-24 2025 | $326,414,390,909,140 | $324,193,842,049,290 | $326,414,390,909,140 | $324,193,842,049,290 | - | - |
| Sep-23 2025 | $324,193,842,049,290 | $315,896,654,389,860 | $324,193,842,049,290 | $318,001,994,977,220 | - | - |
| Sep-22 2025 | $318,001,994,977,220 | $318,001,994,977,220 | $330,681,331,375,660 | $327,890,544,249,880 | - | - |
| Sep-21 2025 | $327,890,544,249,880 | $327,890,544,249,880 | $327,890,544,249,880 | $327,890,544,249,880 | - | - |
| Sep-20 2025 | $327,890,544,249,880 | $316,455,815,179,320 | $327,928,353,592,170 | $316,455,815,179,320 | - | - |