Cap Mercado $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
Titi Financial TITI

Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $358,780,572,824,000 $353,513,166,633,880 $358,780,572,824,000 $353,513,166,633,880 - -
Oct-25 2025 $353,513,166,633,880 $351,225,278,948,600 $354,021,491,602,360 $351,225,278,948,600 - -
Oct-24 2025 $351,225,278,948,600 $349,287,597,142,650 $358,960,068,282,740 $349,287,597,142,650 - -
Oct-23 2025 $349,287,597,142,650 $340,609,036,472,470 $349,287,597,142,650 $340,609,036,472,470 - -
Oct-22 2025 $340,609,036,472,470 $340,005,603,715,920 $346,338,202,167,430 $346,338,202,167,430 - -
Oct-21 2025 $346,338,202,167,430 $346,338,202,167,430 $354,620,253,330,040 $354,620,253,330,040 - -
Oct-20 2025 $354,620,253,330,040 $347,389,007,995,960 $359,162,460,228,160 $347,389,007,995,960 - -
Oct-19 2025 $347,389,007,995,960 $332,229,092,158,440 $347,389,007,995,960 $332,229,092,158,440 - -
Oct-18 2025 $332,229,092,158,440 $332,229,092,158,440 $332,229,092,158,440 $332,229,092,158,440 - -
Oct-17 2025 $332,229,092,158,440 $332,229,092,158,440 $374,987,305,636,100 $374,987,305,636,100 - -
Oct-16 2025 $374,987,305,636,100 $372,448,772,308,410 $374,987,305,636,100 $372,448,772,308,410 - -
Oct-15 2025 $372,448,772,308,410 $372,448,772,308,410 $388,972,048,124,600 $388,784,836,099,139 - -
Oct-14 2025 $388,784,836,099,139 $383,651,624,301,830 $408,061,410,113,310 $408,061,410,113,310 - -
Oct-13 2025 $408,061,410,113,310 $408,061,410,113,310 $431,123,809,179,810 $413,768,955,128,800 - -
Oct-12 2025 $413,768,955,128,800 $358,604,933,674,660 $413,768,955,128,800 $358,604,933,674,660 - -

Análise histórica e de mercado do preço de Titi Financial (TITI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1343 dias, a partir do dia 22-02-2022.