Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $189,684,102,302,910 | $189,684,102,302,910 | $189,684,102,302,910 | $189,684,102,302,910 | - | - |
| Apr-08 2026 | $189,684,102,302,910 | $189,684,102,302,910 | $189,684,102,302,910 | $189,684,102,302,910 | - | - |
| Apr-07 2026 | $189,684,102,302,910 | $189,684,102,302,910 | $189,684,102,302,910 | $189,684,102,302,910 | - | - |
| Apr-06 2026 | $189,684,102,302,910 | $185,179,093,319,120 | $189,684,102,302,910 | $185,179,093,319,120 | - | - |
| Apr-05 2026 | $185,179,093,319,120 | $184,638,169,477,540 | $185,179,093,319,120 | $184,638,169,477,540 | - | - |
| Apr-04 2026 | $184,638,169,477,540 | $184,638,169,477,540 | $184,638,169,477,540 | $184,638,169,477,540 | - | - |
| Apr-03 2026 | $184,638,169,477,540 | $182,417,795,573,400 | $184,638,169,477,540 | $182,417,795,573,400 | - | - |
| Apr-02 2026 | $182,417,795,573,400 | $179,088,529,879,460 | $193,535,021,317,100 | $193,535,021,317,100 | - | - |
| Apr-01 2026 | $193,535,021,317,100 | $191,176,117,160,420 | $193,535,021,317,100 | $191,176,117,160,420 | - | - |
| Mar-31 2026 | $191,176,117,160,420 | $191,176,117,160,420 | $192,143,223,400,450 | $192,143,223,400,450 | - | - |
| Mar-30 2026 | $192,143,223,400,450 | $192,143,223,400,450 | $192,143,223,400,450 | $192,143,223,400,450 | - | - |
| Mar-29 2026 | $192,143,223,400,450 | $192,143,223,400,450 | $192,143,223,400,450 | $192,143,223,400,450 | - | - |
| Mar-28 2026 | $192,143,223,400,450 | $192,143,223,400,450 | $192,143,223,400,450 | $192,143,223,400,450 | - | - |
| Mar-27 2026 | $192,143,223,400,450 | $192,069,567,069,750 | $195,428,977,807,850 | $195,428,977,807,850 | - | - |
| Mar-26 2026 | $195,428,977,807,850 | $195,428,977,807,850 | $202,774,901,939,380 | $202,774,901,939,380 | - | - |