Cap Mercado $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Moedas
34.257
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $189,796,929,722,500 | $184,642,210,704,510 | $193,216,845,161,000 | $193,216,845,161,000 | - | - |
| Feb-22 2026 | $191,286,913,917,170 | $191,286,913,917,170 | $196,618,979,017,570 | $196,618,979,017,570 | - | - |
| Feb-21 2026 | $196,618,979,017,570 | $196,618,979,017,570 | $196,618,979,017,570 | $196,618,979,017,570 | - | - |
| Feb-20 2026 | $196,618,979,017,570 | $189,756,255,957,400 | $196,756,254,189,970 | $189,756,255,957,400 | - | - |
| Feb-19 2026 | $189,756,255,957,400 | $189,756,255,957,400 | $190,580,075,345,810 | $190,340,605,393,240 | $1 | - |
| Feb-18 2026 | $190,340,605,393,240 | $190,340,605,393,240 | $194,995,036,331,320 | $194,292,109,248,380 | $1 | - |
| Feb-17 2026 | $194,292,109,248,380 | $191,822,121,350,290 | $194,292,109,248,380 | $191,822,121,350,290 | - | - |
| Feb-16 2026 | $191,822,121,350,290 | $191,822,121,350,290 | $191,822,121,350,290 | $191,822,121,350,290 | - | - |
| Feb-15 2026 | $191,822,121,350,290 | $191,822,121,350,290 | $197,719,836,087,480 | $197,719,836,087,480 | - | - |
| Feb-14 2026 | $197,719,836,087,480 | $191,848,723,035,580 | $197,719,836,087,480 | $191,848,723,035,580 | - | - |
| Feb-13 2026 | $191,848,723,035,580 | $191,848,723,035,580 | $191,848,723,035,580 | $191,848,723,035,580 | - | - |
| Feb-12 2026 | $191,848,723,035,580 | $191,848,723,035,580 | $192,475,866,928,380 | $192,475,866,928,380 | - | - |
| Feb-11 2026 | $191,557,495,590,290 | $185,778,823,758,750 | $194,192,208,408,180 | $194,192,208,408,180 | - | - |
| Feb-10 2026 | $194,192,208,408,180 | $194,192,208,408,180 | $199,898,611,666,550 | $199,898,611,666,550 | - | - |
| Feb-09 2026 | $199,898,611,666,550 | $195,582,060,019,670 | $201,849,534,066,100 | $201,849,534,066,100 | $1 | - |