Cap Mercado $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Moedas
28.222
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $211,857,962,324,410 | $211,857,962,324,410 | $215,876,845,937,450 | $214,211,115,560,130 | $0 | - |
| Jul-23 2024 | $214,211,115,560,130 | $213,589,097,961,270 | $220,792,944,752,050 | $220,792,944,752,050 | $1 | - |
| Jul-22 2024 | $220,792,944,752,050 | $220,792,944,752,050 | $221,376,144,157,480 | $221,376,144,157,480 | $0 | - |
| Jul-21 2024 | $221,376,144,157,480 | $218,897,631,419,280 | $221,376,144,157,480 | $219,645,547,027,890 | $0 | - |
| Jul-20 2024 | $219,645,547,027,890 | $218,030,692,335,400 | $219,695,695,097,230 | $218,030,692,335,400 | $0 | - |
| Jul-19 2024 | $218,030,692,335,400 | $210,309,934,779,590 | $218,030,692,335,400 | $210,309,934,779,590 | $1 | - |
| Jul-18 2024 | $209,615,066,955,790 | $209,615,066,955,790 | $211,705,654,596,660 | $209,762,203,251,750 | $8 | - |
| Jul-17 2024 | $209,731,313,048,500 | $209,250,934,119,580 | $214,866,184,599,390 | $213,971,882,558,590 | $906 | - |
| Jul-16 2024 | $213,971,882,558,590 | $208,915,805,164,370 | $216,366,454,925,830 | $216,230,860,117,360 | $742 | - |
| Jul-15 2024 | $216,230,860,117,360 | $204,486,882,962,160 | $216,522,757,417,230 | $204,486,882,962,160 | $80 | - |
| Jul-14 2024 | $197,816,102,520,370 | $197,816,102,520,370 | $197,816,102,520,370 | $197,816,102,520,370 | - | - |
| Jul-13 2024 | $197,816,102,520,370 | $197,816,102,520,370 | $201,365,611,775,480 | $200,869,548,488,890 | $0 | - |
| Jul-12 2024 | $200,869,548,488,890 | $194,818,611,602,790 | $200,869,548,488,890 | $196,764,999,402,910 | $59 | - |
| Jul-11 2024 | $200,950,309,217,690 | $197,998,619,903,930 | $200,978,779,176,950 | $197,998,619,903,930 | $0 | - |
| Jul-10 2024 | $197,998,619,903,930 | $192,901,595,611,540 | $197,998,619,903,930 | $195,611,119,678,490 | $4,112 | - |