Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $358,780,572,824,000 | $353,513,166,633,880 | $358,780,572,824,000 | $353,513,166,633,880 | - | - |
| Oct-25 2025 | $353,513,166,633,880 | $351,225,278,948,600 | $354,021,491,602,360 | $351,225,278,948,600 | - | - |
| Oct-24 2025 | $351,225,278,948,600 | $349,287,597,142,650 | $358,960,068,282,740 | $349,287,597,142,650 | - | - |
| Oct-23 2025 | $349,287,597,142,650 | $340,609,036,472,470 | $349,287,597,142,650 | $340,609,036,472,470 | - | - |
| Oct-22 2025 | $340,609,036,472,470 | $340,005,603,715,920 | $346,338,202,167,430 | $346,338,202,167,430 | - | - |
| Oct-21 2025 | $346,338,202,167,430 | $346,338,202,167,430 | $354,620,253,330,040 | $354,620,253,330,040 | - | - |
| Oct-20 2025 | $354,620,253,330,040 | $347,389,007,995,960 | $359,162,460,228,160 | $347,389,007,995,960 | - | - |
| Oct-19 2025 | $347,389,007,995,960 | $332,229,092,158,440 | $347,389,007,995,960 | $332,229,092,158,440 | - | - |
| Oct-18 2025 | $332,229,092,158,440 | $332,229,092,158,440 | $332,229,092,158,440 | $332,229,092,158,440 | - | - |
| Oct-17 2025 | $332,229,092,158,440 | $332,229,092,158,440 | $374,987,305,636,100 | $374,987,305,636,100 | - | - |
| Oct-16 2025 | $374,987,305,636,100 | $372,448,772,308,410 | $374,987,305,636,100 | $372,448,772,308,410 | - | - |
| Oct-15 2025 | $372,448,772,308,410 | $372,448,772,308,410 | $388,972,048,124,600 | $388,784,836,099,139 | - | - |
| Oct-14 2025 | $388,784,836,099,139 | $383,651,624,301,830 | $408,061,410,113,310 | $408,061,410,113,310 | - | - |
| Oct-13 2025 | $408,061,410,113,310 | $408,061,410,113,310 | $431,123,809,179,810 | $413,768,955,128,800 | - | - |
| Oct-12 2025 | $413,768,955,128,800 | $358,604,933,674,660 | $413,768,955,128,800 | $358,604,933,674,660 | - | - |