Cap Mercado $2.73T
-0.27%
Volume 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $211,618,135,666,760 | $207,589,108,113,210 | $212,450,270,754,560 | $207,589,108,113,210 | - | - |
| Mar-15 2026 | $207,589,108,113,210 | $206,130,949,150,180 | $207,589,108,113,210 | $206,782,621,573,490 | - | - |
| Mar-14 2026 | $209,856,606,724,240 | $209,856,606,724,240 | $209,856,606,724,240 | $209,856,606,724,240 | - | - |
| Mar-13 2026 | $209,856,606,724,240 | $203,251,014,186,880 | $209,856,606,724,240 | $203,251,014,186,880 | - | - |
| Mar-12 2026 | $203,251,014,186,880 | $202,457,607,232,240 | $203,890,369,953,670 | $203,890,369,953,670 | - | - |
| Mar-11 2026 | $203,890,369,953,670 | $200,051,497,981,050 | $203,890,369,953,670 | $200,051,497,981,050 | - | - |
| Mar-10 2026 | $200,051,497,981,050 | $200,051,497,981,050 | $200,051,497,981,050 | $200,051,497,981,050 | - | - |
| Mar-09 2026 | $200,051,497,981,050 | $193,834,955,946,270 | $200,051,497,981,050 | $193,834,955,946,270 | - | - |
| Mar-08 2026 | $193,834,955,946,270 | $193,834,955,946,270 | $198,532,168,848,180 | $198,532,168,848,180 | - | - |
| Mar-07 2026 | $198,532,168,848,180 | $198,532,168,848,180 | $198,532,168,848,180 | $198,532,168,848,180 | - | - |
| Mar-06 2026 | $198,532,168,848,180 | $197,878,121,919,480 | $207,210,352,330,910 | $207,210,352,330,910 | - | - |
| Mar-05 2026 | $207,210,352,330,910 | $207,029,253,120,460 | $207,210,352,330,910 | $207,029,253,120,460 | - | - |
| Mar-04 2026 | $207,029,253,120,460 | $198,019,545,595,860 | $207,029,253,120,460 | $198,019,545,595,860 | - | - |
| Mar-03 2026 | $198,019,545,595,860 | $195,014,456,876,770 | $198,928,521,765,690 | $196,839,435,158,020 | - | - |
| Mar-02 2026 | $196,839,435,158,020 | $196,839,435,158,020 | $196,839,435,158,020 | $196,839,435,158,020 | - | - |