Cap Mercado $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Moedas
29.184
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $211,959,981,464,520 | $210,707,511,827,710 | $211,959,981,464,520 | $210,715,474,308,080 | $4 | - |
| Oct-17 2024 | $210,715,474,308,080 | $210,715,474,308,080 | $214,557,524,015,230 | $213,455,671,307,960 | $43 | - |
| Oct-16 2024 | $213,455,671,307,960 | $210,548,412,088,610 | $213,455,671,307,960 | $210,548,412,088,610 | $4 | - |
| Oct-15 2024 | $210,548,412,088,610 | $207,768,969,411,070 | $210,754,838,827,440 | $208,300,485,952,080 | $2 | - |
| Oct-14 2024 | $208,300,485,952,080 | $202,256,989,753,310 | $208,300,485,952,080 | $205,130,644,803,460 | $1,363 | - |
| Oct-13 2024 | $205,130,644,803,460 | $205,130,644,803,460 | $208,257,762,910,320 | $208,257,762,910,320 | $7 | - |
| Oct-12 2024 | $208,257,762,910,320 | $206,771,987,781,480 | $208,373,693,581,110 | $206,771,987,781,480 | $36 | - |
| Oct-11 2024 | $206,771,987,781,480 | $204,094,533,084,910 | $206,771,987,781,480 | $204,094,533,084,910 | $4,027 | - |
| Oct-10 2024 | $204,094,533,084,910 | $204,094,533,084,910 | $210,666,787,964,860 | $210,666,787,964,860 | $1 | - |
| Oct-09 2024 | $210,666,787,964,860 | $210,666,787,964,860 | $212,720,342,492,320 | $212,720,342,492,320 | $629 | - |
| Oct-08 2024 | $212,720,342,492,320 | $207,631,192,386,520 | $212,720,342,492,320 | $209,987,321,706,620 | $1 | - |
| Oct-07 2024 | $209,987,321,706,620 | $208,299,071,600,840 | $209,987,321,706,620 | $209,568,940,906,260 | $1,461 | - |
| Oct-06 2024 | $209,568,940,906,260 | $206,922,334,470,940 | $209,935,407,647,930 | $206,922,334,470,940 | $797 | - |
| Oct-05 2024 | $206,922,334,470,940 | $204,592,834,461,870 | $206,922,334,470,940 | $204,592,834,461,870 | $9 | - |
| Oct-04 2024 | $204,592,834,461,870 | $200,025,600,409,690 | $204,592,834,461,870 | $200,025,600,409,690 | $3 | - |