Cap Mercado $2.22T
1.44%
Volume 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $188,167,363,614,130 | $188,167,363,614,130 | $188,167,363,614,130 | $188,167,363,614,130 | - | - |
| Aug-14 2024 | $188,167,363,614,130 | $188,167,363,614,130 | $191,486,696,575,000 | $190,056,821,115,750 | $2 | - |
| Aug-13 2024 | $190,056,821,115,750 | $188,305,471,160,610 | $190,056,821,115,750 | $188,305,471,160,610 | $0 | - |
| Aug-12 2024 | $188,305,471,160,610 | $183,038,925,711,310 | $188,305,471,160,610 | $183,038,925,711,310 | $6 | - |
| Aug-11 2024 | $183,038,925,711,310 | $183,038,925,711,310 | $190,775,489,218,740 | $187,761,912,029,110 | $0 | - |
| Aug-10 2024 | $187,761,912,029,110 | $184,612,615,714,120 | $187,761,912,029,110 | $184,612,615,714,120 | $1 | - |
| Aug-09 2024 | $183,677,267,239,540 | $183,299,645,134,350 | $187,919,672,626,120 | $187,919,672,626,120 | $46 | - |
| Aug-08 2024 | $185,825,775,143,130 | $171,383,542,054,010 | $185,825,775,143,130 | $171,383,542,054,010 | $38 | - |
| Aug-07 2024 | $171,383,542,054,010 | $171,149,457,552,320 | $180,455,177,621,329 | $178,351,733,380,940 | $71 | - |
| Aug-06 2024 | $178,351,733,380,940 | $170,265,910,928,250 | $178,772,572,337,950 | $170,265,910,928,250 | $173 | - |
| Aug-05 2024 | $169,776,953,905,360 | $150,590,927,691,580 | $181,900,736,852,070 | $181,900,736,852,070 | $365 | - |
| Aug-04 2024 | $181,900,736,852,070 | $179,431,240,922,790 | $192,572,655,506,700 | $192,079,313,208,740 | $20 | - |
| Aug-03 2024 | $191,050,648,910,330 | $191,050,648,910,330 | $196,552,976,541,980 | $196,552,976,541,980 | $0 | - |
| Aug-02 2024 | $197,101,584,870,710 | $197,101,584,870,710 | $208,465,894,067,610 | $208,465,894,067,610 | $108 | - |
| Aug-01 2024 | $208,706,816,684,500 | $201,896,004,032,950 | $209,268,590,901,080 | $209,268,590,901,080 | $0 | - |