Cap Mercado $2.57T
-0.72%
Volume 24h $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $210,175,958,729,680 | $210,175,958,729,680 | $213,611,764,792,780 | $211,590,053,682,790 | $0 | - |
| Jul-26 2024 | $211,590,053,682,790 | $202,381,695,673,360 | $211,590,053,682,790 | $202,381,695,673,360 | $208 | - |
| Jul-25 2024 | $202,381,695,673,360 | $202,381,695,673,360 | $211,857,962,324,410 | $211,857,962,324,410 | $1,202 | - |
| Jul-24 2024 | $211,857,962,324,410 | $211,857,962,324,410 | $215,876,845,937,450 | $214,211,115,560,130 | $0 | - |
| Jul-23 2024 | $214,211,115,560,130 | $213,589,097,961,270 | $220,792,944,752,050 | $220,792,944,752,050 | $1 | - |
| Jul-22 2024 | $220,792,944,752,050 | $220,792,944,752,050 | $221,376,144,157,480 | $221,376,144,157,480 | $0 | - |
| Jul-21 2024 | $221,376,144,157,480 | $218,897,631,419,280 | $221,376,144,157,480 | $219,645,547,027,890 | $0 | - |
| Jul-20 2024 | $219,645,547,027,890 | $218,030,692,335,400 | $219,695,695,097,230 | $218,030,692,335,400 | $0 | - |
| Jul-19 2024 | $218,030,692,335,400 | $210,309,934,779,590 | $218,030,692,335,400 | $210,309,934,779,590 | $1 | - |
| Jul-18 2024 | $209,615,066,955,790 | $209,615,066,955,790 | $211,705,654,596,660 | $209,762,203,251,750 | $8 | - |
| Jul-17 2024 | $209,731,313,048,500 | $209,250,934,119,580 | $214,866,184,599,390 | $213,971,882,558,590 | $906 | - |
| Jul-16 2024 | $213,971,882,558,590 | $208,915,805,164,370 | $216,366,454,925,830 | $216,230,860,117,360 | $742 | - |
| Jul-15 2024 | $216,230,860,117,360 | $204,486,882,962,160 | $216,522,757,417,230 | $204,486,882,962,160 | $80 | - |
| Jul-14 2024 | $197,816,102,520,370 | $197,816,102,520,370 | $197,816,102,520,370 | $197,816,102,520,370 | - | - |
| Jul-13 2024 | $197,816,102,520,370 | $197,816,102,520,370 | $201,365,611,775,480 | $200,869,548,488,890 | $0 | - |