Cap Mercado $2.58T
-0.24%
Volume 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006318 | $0.00006318 | $0.00006591 | $0.00006591 | $596 | - |
| Jul-26 2024 | $0.00006473 | $0.00006472 | $0.00006769 | $0.00006547 | $187 | - |
| Jul-25 2024 | $0.00006546 | $0.00006445 | $0.00006815 | $0.00006812 | $377 | - |
| Jul-24 2024 | $0.00006812 | $0.00006669 | $0.00006814 | $0.00006679 | $1,704 | - |
| Jul-23 2024 | $0.00006856 | $0.00006789 | $0.00007226 | $0.00007226 | $190 | - |
| Jul-22 2024 | $0.00007226 | $0.00007223 | $0.00007276 | $0.00007231 | $89 | - |
| Jul-21 2024 | $0.00007302 | $0.00007168 | $0.0000751 | $0.00007296 | $640 | - |
| Jul-20 2024 | $0.00007126 | $0.00007034 | $0.00007736 | $0.00007114 | $1,280 | - |
| Jul-19 2024 | $0.0000736 | $0.00006817 | $0.00007908 | $0.00007229 | $2,163 | - |
| Jul-18 2024 | $0.00007238 | $0.00007237 | $0.00008942 | $0.00008512 | $1,995 | - |
| Jul-17 2024 | $0.000085 | $0.000085 | $0.00011083 | $0.0001103 | $1,516 | - |
| Jul-16 2024 | $0.00010448 | $0.00009873 | $0.00013019 | $0.00011165 | $4,123 | - |
| Jul-15 2024 | $0.00011141 | $0.00010907 | $0.00012988 | $0.00011812 | $2,091 | - |
| Jul-14 2024 | $0.00011713 | $0.00010872 | $0.00013152 | $0.00011852 | $3,094 | - |
| Jul-13 2024 | $0.00012025 | $0.00007291 | $0.00012122 | $0.00007738 | $4,603 | - |