Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Oct-01 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-30 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-29 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-28 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-27 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-26 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-25 2024 | $0.00004239 | $0.00004239 | $0.0000424 | $0.0000424 | - | - |
Sep-24 2024 | $0.0000424 | $0.00004239 | $0.00004439 | $0.00004405 | $6 | - |
Sep-23 2024 | $0.00004408 | $0.00004195 | $0.00004408 | $0.00004274 | $41 | - |
Sep-22 2024 | $0.00004273 | $0.0000413 | $0.00004404 | $0.00004191 | $212 | - |
Sep-21 2024 | $0.0000419 | $0.0000419 | $0.00004236 | $0.00004233 | $26 | - |
Sep-20 2024 | $0.00004234 | $0.0000421 | $0.00004328 | $0.00004211 | $240 | - |
Sep-19 2024 | $0.00004211 | $0.00004211 | $0.00004789 | $0.00004787 | $315 | - |
Sep-18 2024 | $0.00004788 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |