Cap Mercado $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00004788 | $0.00004785 | $0.00004788 | $0.00004786 | - | - |
| Sep-15 2024 | $0.00004786 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |
| Sep-14 2024 | $0.00004788 | $0.00004787 | $0.00004792 | $0.00004792 | - | - |
| Sep-13 2024 | $0.00004789 | $0.00004786 | $0.00004789 | $0.00004787 | - | - |
| Sep-12 2024 | $0.00004786 | $0.00004785 | $0.00005018 | $0.00005018 | $30 | - |
| Sep-11 2024 | $0.00005016 | $0.00004786 | $0.00005017 | $0.00004787 | $31 | - |
| Sep-10 2024 | $0.00004787 | $0.00004786 | $0.00004791 | $0.00004788 | - | - |
| Sep-09 2024 | $0.00004788 | $0.00004786 | $0.00004789 | $0.00004786 | - | - |
| Sep-08 2024 | $0.00004787 | $0.00004785 | $0.00004787 | $0.00004786 | - | - |
| Sep-07 2024 | $0.00004786 | $0.00004785 | $0.00004787 | $0.00004785 | - | - |
| Sep-06 2024 | $0.00004785 | $0.00004782 | $0.00004788 | $0.00004786 | - | - |
| Sep-05 2024 | $0.00004785 | $0.00004785 | $0.0000479 | $0.00004787 | - | - |
| Sep-04 2024 | $0.00004786 | $0.00004384 | $0.00005023 | $0.00005023 | $605 | - |
| Sep-03 2024 | $0.00005023 | $0.00005023 | $0.00005024 | $0.00005023 | - | - |
| Sep-02 2024 | $0.00005023 | $0.00005023 | $0.00005027 | $0.00005027 | $8 | - |