Cap Mercado $2.08T
7.11%
Volume 24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Moedas
28.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-09 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-08 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-07 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-06 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-05 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-04 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-03 2024 | $0.00005105 | $0.00005097 | $0.00005162 | $0.00005097 | $8 | - |
Jun-02 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
May-31 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
May-30 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | $5 | - |
May-29 2024 | $0.00005097 | $0.00005097 | $0.00005235 | $0.00005228 | $8 | - |
May-28 2024 | $0.00005228 | $0.00005072 | $0.00005264 | $0.00005072 | $4 | - |
May-27 2024 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
May-26 2024 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |