Cap Mercado S$3.45T
1.1%
Volume 24h S$262.65B
11.81%
BTC % 50.55%
0.45%
ETH % 16.3%
-1.04%
Moedas
28.098
+21
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-22 2022 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | - | - |
May-21 2022 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | - | - |
May-20 2022 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | - | - |
May-19 2022 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | - | - |
May-18 2022 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | - | - |
May-17 2022 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | S$190,226,793,314,600 | - | - |
May-16 2022 | S$190,226,793,314,600 | S$190,016,256,633,410 | S$190,226,793,314,600 | S$190,016,256,633,410 | - | - |
May-15 2022 | S$190,016,256,633,410 | S$175,025,203,350,724 | S$190,934,998,001,796 | S$181,880,089,501,648 | S$1,059 | - |
May-14 2022 | S$181,880,483,467,305 | S$169,638,866,605,212 | S$186,248,958,533,120 | S$181,104,417,178,410 | S$1,057 | - |
May-13 2022 | S$181,104,417,178,410 | S$165,752,327,001,762 | S$194,569,484,293,206 | S$168,226,921,615,308 | S$147 | - |
May-12 2022 | S$168,226,921,615,308 | S$163,916,881,099,532 | S$199,869,351,439,682 | S$199,869,351,439,682 | S$110 | - |
May-11 2022 | S$199,869,351,439,682 | S$199,869,351,439,682 | S$200,611,120,206,450 | S$200,611,120,206,450 | - | - |
May-10 2022 | S$200,611,120,206,450 | S$182,085,555,357,436 | S$207,943,821,451,761 | S$188,784,674,179,045 | S$361 | - |
May-09 2022 | S$188,836,663,597,073 | S$188,836,663,597,073 | S$258,163,121,687,133 | S$258,163,121,687,133 | S$340 | - |
May-08 2022 | S$258,163,121,687,133 | S$258,163,121,687,133 | S$258,163,121,687,133 | S$258,163,121,687,133 | - | - |
Análise histórica e de mercado do preço de TIMEXSPACE (TXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 187 dias, a partir do dia 12-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34308 SGD.