Cap Mercado £1.98T
1.37%
Volume 24h £150.76B
13.3%
BTC % 50.51%
0.41%
ETH % 16.31%
-1.41%
Moedas
28.098
+23
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-22 2022 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | - | - |
May-21 2022 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | - | - |
May-20 2022 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | - | - |
May-19 2022 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | - | - |
May-18 2022 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | - | - |
May-17 2022 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | £109,166,396,056,200 | - | - |
May-16 2022 | £109,166,396,056,200 | £109,045,574,323,768 | £109,166,396,056,200 | £109,045,574,323,768 | - | - |
May-15 2022 | £109,045,574,323,768 | £100,442,584,011,826 | £109,572,817,002,609 | £104,376,431,623,053 | £608 | - |
May-14 2022 | £104,376,657,710,084 | £97,351,500,152,361 | £106,883,616,224,638 | £103,931,292,688,768 | £607 | - |
May-13 2022 | £103,931,292,688,768 | £95,121,112,338,712 | £111,658,557,728,379 | £96,541,220,258,074 | £84 | - |
May-12 2022 | £96,541,220,258,074 | £94,067,795,869,401 | £114,700,018,848,951 | £114,700,018,848,951 | £63 | - |
May-11 2022 | £114,700,018,848,951 | £114,700,018,848,951 | £115,125,701,380,650 | £115,125,701,380,650 | - | - |
May-10 2022 | £115,125,701,380,650 | £104,494,343,335,689 | £119,333,755,116,716 | £108,338,799,974,864 | £207 | - |
May-09 2022 | £108,368,635,400,780 | £108,368,635,400,780 | £148,153,354,730,600 | £148,153,354,730,600 | £195 | - |
May-08 2022 | £148,153,354,730,600 | £148,153,354,730,600 | £148,153,354,730,600 | £148,153,354,730,600 | - | - |
Análise histórica e de mercado do preço de TIMEXSPACE (TXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 187 dias, a partir do dia 12-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77076 GBP.