Cap Mercado $3.68T
1.31%
Volume 24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ThunderCore / Thunder Token (TT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00293896 | $0.00291831 | $0.00297741 | $0.00297741 | $457,000 | $35,868,190 |
| May-25 2025 | $0.00299161 | $0.00295492 | $0.00301283 | $0.00301283 | $526,336 | $36,499,021 |
| May-24 2025 | $0.00300487 | $0.0029924 | $0.00302591 | $0.0029924 | $484,136 | $36,649,159 |
| May-23 2025 | $0.00302467 | $0.00300436 | $0.00306066 | $0.00302829 | $1,000,647 | $36,878,884 |
| May-22 2025 | $0.00303423 | $0.00295744 | $0.00303423 | $0.00297444 | $787,687 | $36,983,709 |
| May-21 2025 | $0.00296861 | $0.00293504 | $0.00299034 | $0.00293504 | $749,914 | $36,172,315 |
| May-20 2025 | $0.0029252 | $0.00289973 | $0.00295061 | $0.00294642 | $568,170 | $35,631,940 |
| May-19 2025 | $0.00295453 | $0.00287819 | $0.00296516 | $0.00295202 | $1,483,573 | $35,977,761 |
| May-18 2025 | $0.00293906 | $0.00293126 | $0.00300366 | $0.00297581 | $1,066,032 | $35,777,981 |
| May-17 2025 | $0.00297128 | $0.00295293 | $0.00303164 | $0.00303164 | $1,415,113 | $36,158,596 |
| May-16 2025 | $0.00303176 | $0.00302854 | $0.00307826 | $0.00302854 | $609,675 | $36,882,847 |
| May-15 2025 | $0.00304871 | $0.00302689 | $0.00315866 | $0.0031354 | $1,172,283 | $37,077,244 |
| May-14 2025 | $0.003146 | $0.00312408 | $0.00317414 | $0.00312528 | $1,750,423 | $38,248,171 |
| May-13 2025 | $0.003139 | $0.00305937 | $0.0031712 | $0.00314559 | $4,799,493 | $38,150,893 |
| May-12 2025 | $0.00313239 | $0.003104 | $0.00317658 | $0.00316924 | $1,273,652 | $38,058,398 |