Cap Mercado zł10.24T
3.17%
Volume 24h zł633.96B
14.21%
BTC % 50.6%
0.39%
ETH % 16.21%
-0.98%
Moedas
28.144
+12
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.01348 | zł0.01311 | zł0.014076 | zł0.01311 | zł20,596,978 | zł147,419,291 |
Jul-18 2024 | zł0.013036 | zł0.012948 | zł0.013219 | zł0.013077 | zł3,153,900 | zł142,514,815 |
Jul-17 2024 | zł0.013053 | zł0.013027 | zł0.013286 | zł0.013238 | zł5,272,285 | zł142,649,560 |
Jul-16 2024 | zł0.013057 | zł0.012799 | zł0.013193 | zł0.013133 | zł9,729,519 | zł142,642,448 |
Jul-15 2024 | zł0.013133 | zł0.012751 | zł0.013133 | zł0.012874 | zł3,542,497 | zł143,423,601 |
Jul-14 2024 | zł0.01287 | zł0.012739 | zł0.012974 | zł0.012855 | zł2,486,419 | zł140,501,115 |
Jul-13 2024 | zł0.012789 | zł0.012722 | zł0.012857 | zł0.012722 | zł2,751,477 | zł139,558,260 |
Jul-12 2024 | zł0.012673 | zł0.012542 | zł0.012722 | zł0.012706 | zł4,102,440 | zł138,250,250 |
Jul-11 2024 | zł0.012624 | zł0.012624 | zł0.013136 | zł0.013136 | zł21,437,931 | zł137,662,507 |
Jul-10 2024 | zł0.012806 | zł0.012547 | zł0.013431 | zł0.013431 | zł63,578,261 | zł139,595,710 |
Jul-09 2024 | zł0.012149 | zł0.011821 | zł0.01246 | zł0.011821 | zł7,775,333 | zł132,386,900 |
Jul-08 2024 | zł0.011849 | zł0.011281 | zł0.012053 | zł0.011603 | zł5,025,861 | zł129,079,772 |
Jul-07 2024 | zł0.011663 | zł0.011663 | zł0.012023 | zł0.011782 | zł4,465,356 | zł126,997,757 |
Jul-06 2024 | zł0.011891 | zł0.011296 | zł0.011942 | zł0.011296 | zł2,647,174 | zł129,434,553 |
Jul-05 2024 | zł0.01139 | zł0.010818 | zł0.011549 | zł0.011549 | zł13,676,268 | zł123,939,419 |
Análise histórica e de mercado do preço de ThunderCore / Thunder Token (TT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1897 dias, a partir do dia 11-05-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93855 PLN.