Cap Mercado $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Moedas
28.523
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de ThunderCore / Thunder Token (TT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00334165 | $0.00327951 | $0.00339515 | $0.00339515 | $6,897,234 | $36,945,742 |
| Aug-18 2024 | $0.00326355 | $0.00326139 | $0.00328841 | $0.00328841 | $609,967 | $36,069,580 |
| Aug-17 2024 | $0.00328598 | $0.00323635 | $0.00331331 | $0.00326136 | $2,828,430 | $36,304,665 |
| Aug-16 2024 | $0.00324813 | $0.00318836 | $0.00325114 | $0.0032204 | $503,216 | $35,873,882 |
| Aug-15 2024 | $0.0032422 | $0.00320611 | $0.00333258 | $0.00326668 | $2,403,800 | $35,795,826 |
| Aug-14 2024 | $0.00322571 | $0.00321438 | $0.00332434 | $0.0032968 | $905,229 | $35,601,222 |
| Aug-13 2024 | $0.00329588 | $0.00321453 | $0.00330244 | $0.00325714 | $1,725,633 | $36,362,745 |
| Aug-12 2024 | $0.00325052 | $0.00319267 | $0.00327921 | $0.00324783 | $940,377 | $35,849,691 |
| Aug-11 2024 | $0.00324513 | $0.00323844 | $0.00337922 | $0.00337668 | $1,169,906 | $35,777,633 |
| Aug-10 2024 | $0.00341134 | $0.00337822 | $0.00343244 | $0.00343244 | $2,863,436 | $37,596,855 |
| Aug-09 2024 | $0.00337836 | $0.00329357 | $0.0034501 | $0.00329912 | $3,385,189 | $37,220,205 |
| Aug-08 2024 | $0.00332812 | $0.00309954 | $0.00332812 | $0.00311817 | $1,604,629 | $36,653,784 |
| Aug-07 2024 | $0.00307357 | $0.00307357 | $0.00321369 | $0.00315502 | $1,248,973 | $33,838,338 |
| Aug-06 2024 | $0.00316577 | $0.00302867 | $0.00321994 | $0.00313611 | $2,721,705 | $34,841,099 |
| Aug-05 2024 | $0.00312166 | $0.00280511 | $0.00312324 | $0.00302632 | $9,623,492 | $34,343,526 |