Cap Mercado $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de This is Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-28 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-27 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-26 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-25 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-24 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-23 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-22 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-21 2024 | $0.0000002226 | $0.0000002226 | $0.0000002284 | $0.0000002284 | - | - |
| Jun-20 2024 | $0.0000002284 | $0.0000002284 | $0.0000002306 | $0.000000229 | - | - |
| Jun-19 2024 | $0.000000229 | $0.0000002234 | $0.000000229 | $0.0000002234 | - | - |
| Jun-18 2024 | $0.0000002234 | $0.0000002234 | $0.0000002353 | $0.0000002353 | $156 | - |
| Jun-17 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-16 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-15 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |