Cap Mercado $2.56T
1.87%
Volume 24h $188.96B
4.1%
BTC % 53.8%
0.01%
ETH % 10.15%
1.57%
Moedas
34.447
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Theta Network (THETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.149339 | $0.147622 | $0.15246 | $0.150009 | $7,757,165 | $149,339,207 |
| Mar-30 2026 | $0.14984 | $0.147861 | $0.153956 | $0.148798 | $9,600,945 | $149,840,288 |
| Mar-29 2026 | $0.14872 | $0.147181 | $0.152747 | $0.152268 | $7,686,135 | $148,720,950 |
| Mar-28 2026 | $0.152248 | $0.151069 | $0.157072 | $0.152852 | $7,495,943 | $152,248,364 |
| Mar-27 2026 | $0.152754 | $0.152666 | $0.160862 | $0.158573 | $10,582,265 | $152,754,109 |
| Mar-26 2026 | $0.158523 | $0.15628 | $0.16675 | $0.1655 | $10,692,779 | $158,523,295 |
| Mar-25 2026 | $0.165762 | $0.160695 | $0.166516 | $0.162961 | $11,954,152 | $165,762,813 |
| Mar-24 2026 | $0.162591 | $0.158836 | $0.163883 | $0.163802 | $8,684,359 | $162,591,465 |
| Mar-23 2026 | $0.163462 | $0.155663 | $0.164627 | $0.15937 | $9,873,191 | $163,462,526 |
| Mar-22 2026 | $0.159244 | $0.157205 | $0.165455 | $0.16245 | $8,271,697 | $159,244,212 |
| Mar-21 2026 | $0.162788 | $0.162788 | $0.172287 | $0.171323 | $6,037,656 | $162,788,541 |
| Mar-20 2026 | $0.171329 | $0.169001 | $0.175681 | $0.172722 | $8,112,443 | $171,329,415 |
| Mar-19 2026 | $0.172532 | $0.170997 | $0.181076 | $0.180282 | $7,899,454 | $172,532,682 |
| Mar-18 2026 | $0.180195 | $0.176533 | $0.190388 | $0.187271 | $10,851,059 | $180,195,848 |
| Mar-17 2026 | $0.187139 | $0.183556 | $0.190903 | $0.188576 | $10,025,808 | $187,139,644 |