Cap Mercado $3.24T
-0%
Volume 24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Theta Network (THETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.302066 | $0.296473 | $0.318131 | $0.305124 | $16,033,935 | $302,066,806 |
| Jan-21 2026 | $0.304839 | $0.293179 | $0.315028 | $0.293914 | $20,338,511 | $304,839,025 |
| Jan-20 2026 | $0.293825 | $0.29308 | $0.322819 | $0.321453 | $18,781,326 | $293,825,067 |
| Jan-19 2026 | $0.321603 | $0.304802 | $0.333714 | $0.318035 | $28,913,682 | $321,603,460 |
| Jan-18 2026 | $0.320966 | $0.320966 | $0.362793 | $0.343207 | $30,687,962 | $320,966,490 |
| Jan-17 2026 | $0.343557 | $0.312648 | $0.366129 | $0.313596 | $53,496,661 | $343,557,158 |
| Jan-16 2026 | $0.313661 | $0.300901 | $0.314727 | $0.302572 | $45,790,505 | $313,661,652 |
| Jan-15 2026 | $0.302684 | $0.298377 | $0.322505 | $0.312775 | $15,475,149 | $302,684,918 |
| Jan-14 2026 | $0.313179 | $0.311339 | $0.326286 | $0.322925 | $16,465,225 | $313,179,163 |
| Jan-13 2026 | $0.321596 | $0.288173 | $0.326539 | $0.288173 | $16,286,712 | $321,596,203 |
| Jan-12 2026 | $0.288281 | $0.285345 | $0.303904 | $0.294542 | $9,488,014 | $288,281,589 |
| Jan-11 2026 | $0.294556 | $0.291739 | $0.302514 | $0.300209 | $6,944,867 | $294,556,565 |
| Jan-10 2026 | $0.300311 | $0.296537 | $0.309083 | $0.301813 | $7,139,903 | $300,311,761 |
| Jan-09 2026 | $0.301363 | $0.299278 | $0.312203 | $0.303655 | $10,242,867 | $301,363,957 |
| Jan-08 2026 | $0.303501 | $0.294034 | $0.307244 | $0.304561 | $10,549,474 | $303,501,774 |