Cap Mercado $4.07T
-1.16%
Volume 24h $316.98B
3.7%
BTC % 57.01%
0.07%
ETH % 11.07%
-0.9%
Moedas
32.618
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Theta Network (THETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.833854 | $0.803862 | $0.855261 | $0.855261 | $37,543,255 | $833,854,049 |
| Jul-29 2025 | $0.855508 | $0.835077 | $0.887964 | $0.863196 | $48,804,653 | $855,508,781 |
| Jul-28 2025 | $0.860887 | $0.856431 | $0.955986 | $0.931775 | $46,608,164 | $860,887,223 |
| Jul-27 2025 | $0.929928 | $0.886922 | $0.929928 | $0.887483 | $33,131,791 | $929,928,584 |
| Jul-26 2025 | $0.88767 | $0.872446 | $0.906351 | $0.882875 | $30,343,309 | $887,670,885 |
| Jul-25 2025 | $0.883753 | $0.831031 | $0.883753 | $0.862166 | $44,185,191 | $883,753,312 |
| Jul-24 2025 | $0.862438 | $0.834801 | $0.910816 | $0.894625 | $58,329,096 | $862,438,889 |
| Jul-23 2025 | $0.89526 | $0.876781 | $1.0002 | $0.978623 | $86,539,267 | $895,260,081 |
| Jul-22 2025 | $0.979099 | $0.912326 | $0.979099 | $0.970774 | $67,102,976 | $979,099,471 |
| Jul-21 2025 | $0.970749 | $0.94335 | $1.0082 | $0.961009 | $66,486,750 | $970,749,968 |
| Jul-20 2025 | $0.962659 | $0.900038 | $0.986254 | $0.905615 | $60,324,583 | $962,659,816 |
| Jul-19 2025 | $0.905779 | $0.856016 | $0.910685 | $0.878212 | $37,144,433 | $905,779,051 |
| Jul-18 2025 | $0.877698 | $0.862558 | $0.944251 | $0.866068 | $81,982,913 | $877,698,256 |
| Jul-17 2025 | $0.867587 | $0.825761 | $0.875017 | $0.849647 | $55,141,748 | $867,587,041 |
| Jul-16 2025 | $0.848449 | $0.817524 | $0.879106 | $0.83408 | $53,899,557 | $848,449,421 |