Cap Mercado $3.50T
0.66%
Volume 24h $221.77B
BTC % 54.84%
-0.27%
ETH % 11.12%
1.61%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Theta Network (THETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.42153 | $0.412894 | $0.430154 | $0.412894 | $15,693,517 | $421,530,931 |
| Nov-14 2025 | $0.412917 | $0.408878 | $0.433601 | $0.424137 | $27,535,762 | $412,917,581 |
| Nov-13 2025 | $0.424316 | $0.411656 | $0.456701 | $0.446263 | $26,094,275 | $424,316,179 |
| Nov-12 2025 | $0.44555 | $0.442296 | $0.482876 | $0.452758 | $32,348,650 | $445,550,421 |
| Nov-11 2025 | $0.454083 | $0.453137 | $0.497991 | $0.488969 | $28,884,644 | $454,083,958 |
| Nov-10 2025 | $0.488612 | $0.472068 | $0.495157 | $0.484038 | $29,648,651 | $488,612,653 |
| Nov-09 2025 | $0.484369 | $0.466374 | $0.499901 | $0.499901 | $27,602,346 | $484,369,822 |
| Nov-08 2025 | $0.500319 | $0.482569 | $0.536981 | $0.516711 | $37,035,118 | $500,319,935 |
| Nov-07 2025 | $0.515478 | $0.418173 | $0.532125 | $0.418173 | $64,825,866 | $515,478,124 |
| Nov-06 2025 | $0.417976 | $0.404156 | $0.434991 | $0.428744 | $26,637,504 | $417,976,774 |
| Nov-05 2025 | $0.429 | $0.39518 | $0.430537 | $0.409337 | $27,797,338 | $429,000,806 |
| Nov-04 2025 | $0.408666 | $0.381205 | $0.433357 | $0.4229 | $42,790,276 | $408,666,403 |
| Nov-03 2025 | $0.423204 | $0.413712 | $0.498905 | $0.498905 | $46,734,310 | $423,204,619 |
| Nov-02 2025 | $0.499756 | $0.481815 | $0.505418 | $0.501127 | $21,454,162 | $499,756,197 |
| Nov-01 2025 | $0.501266 | $0.485215 | $0.503667 | $0.486698 | $20,092,929 | $501,266,128 |