Cap Mercado $3.69T
3.14%
Volume 24h $289.89B
32.64%
BTC % 60.04%
-0.71%
ETH % 9.14%
3.61%
Moedas
32.368
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Theta Network (THETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.738104 | $0.692572 | $0.743287 | $0.698002 | $31,473,309 | $738,104,362 |
| Jul-08 2025 | $0.697355 | $0.675751 | $0.704204 | $0.686599 | $21,030,830 | $697,355,848 |
| Jul-07 2025 | $0.6864 | $0.678562 | $0.710292 | $0.701783 | $14,749,165 | $686,400,769 |
| Jul-06 2025 | $0.701207 | $0.679527 | $0.712723 | $0.690864 | $13,173,703 | $701,207,421 |
| Jul-05 2025 | $0.691055 | $0.674358 | $0.694248 | $0.686711 | $11,188,579 | $691,055,658 |
| Jul-04 2025 | $0.686468 | $0.677539 | $0.724936 | $0.719136 | $15,641,011 | $686,468,875 |
| Jul-03 2025 | $0.718943 | $0.706093 | $0.731846 | $0.715858 | $18,984,306 | $718,943,932 |
| Jul-02 2025 | $0.715427 | $0.646828 | $0.726452 | $0.65168 | $21,915,358 | $715,427,168 |
| Jul-01 2025 | $0.651645 | $0.648662 | $0.695082 | $0.692694 | $14,406,255 | $651,645,052 |
| Jun-30 2025 | $0.691821 | $0.67553 | $0.712292 | $0.709947 | $21,147,949 | $691,821,814 |
| Jun-29 2025 | $0.708864 | $0.664718 | $0.71942 | $0.673017 | $14,562,995 | $708,864,224 |
| Jun-28 2025 | $0.672764 | $0.653144 | $0.677873 | $0.661385 | $10,127,868 | $672,764,647 |
| Jun-27 2025 | $0.661483 | $0.646359 | $0.670056 | $0.652456 | $12,212,682 | $661,483,102 |
| Jun-26 2025 | $0.652398 | $0.652398 | $0.690595 | $0.672192 | $15,598,321 | $652,398,677 |
| Jun-25 2025 | $0.672074 | $0.669849 | $0.697901 | $0.691366 | $16,859,638 | $672,074,353 |