Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Theta Network (THETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.814476 | $0.802125 | $0.843332 | $0.806391 | $37,509,086 | $814,476,056 |
| Sep-08 2025 | $0.805936 | $0.782864 | $0.812564 | $0.786211 | $32,988,175 | $805,936,387 |
| Sep-07 2025 | $0.786394 | $0.775341 | $0.793693 | $0.775662 | $17,409,095 | $786,394,230 |
| Sep-06 2025 | $0.776095 | $0.768444 | $0.789623 | $0.786474 | $18,435,177 | $776,095,649 |
| Sep-05 2025 | $0.786444 | $0.761748 | $0.801432 | $0.761748 | $29,941,568 | $786,444,112 |
| Sep-04 2025 | $0.761942 | $0.75328 | $0.794674 | $0.791629 | $27,339,109 | $761,942,958 |
| Sep-03 2025 | $0.791377 | $0.77875 | $0.8002 | $0.788911 | $27,779,327 | $791,377,903 |
| Sep-02 2025 | $0.788568 | $0.758245 | $0.791209 | $0.760247 | $53,157,694 | $788,568,668 |
| Sep-01 2025 | $0.759005 | $0.747484 | $0.806661 | $0.780927 | $47,620,788 | $759,005,906 |
| Aug-31 2025 | $0.780891 | $0.780891 | $0.814599 | $0.783968 | $32,348,048 | $780,891,795 |
| Aug-30 2025 | $0.78388 | $0.765165 | $0.792758 | $0.778436 | $20,484,064 | $783,880,266 |
| Aug-29 2025 | $0.779297 | $0.767415 | $0.828267 | $0.827622 | $43,666,163 | $779,297,386 |
| Aug-28 2025 | $0.827287 | $0.783656 | $0.828985 | $0.788534 | $39,187,645 | $827,287,880 |
| Aug-27 2025 | $0.788464 | $0.787285 | $0.807191 | $0.797164 | $37,285,723 | $788,464,373 |
| Aug-26 2025 | $0.797337 | $0.756789 | $0.804904 | $0.761585 | $39,376,214 | $797,337,184 |