Cap Mercado $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Moedas 33.319 +12
Trocas 885
Última atualização 58 Segundos atrás
Theta Network THETA

Preços históricos de Theta Network (THETA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.740659 $0.718968 $0.746567 $0.729927 $28,134,390 $740,659,314
Oct-01 2025 $0.728806 $0.682001 $0.735616 $0.68653 $28,020,785 $728,806,960
Sep-30 2025 $0.686184 $0.666345 $0.69703 $0.696103 $29,878,243 $686,184,065
Sep-29 2025 $0.69627 $0.676278 $0.708728 $0.708575 $27,908,953 $696,270,193
Sep-28 2025 $0.708858 $0.678916 $0.711814 $0.6973 $20,824,523 $708,858,807
Sep-27 2025 $0.697564 $0.692109 $0.715819 $0.715819 $16,727,691 $697,564,961
Sep-26 2025 $0.716118 $0.684806 $0.718875 $0.684863 $27,048,842 $716,118,827
Sep-25 2025 $0.683818 $0.681099 $0.741216 $0.740322 $38,651,348 $683,818,101
Sep-24 2025 $0.739888 $0.726682 $0.758764 $0.734901 $23,895,760 $739,888,449
Sep-23 2025 $0.734932 $0.727578 $0.75547 $0.748457 $25,929,118 $734,932,627
Sep-22 2025 $0.748191 $0.73086 $0.805235 $0.803568 $37,180,089 $748,191,727
Sep-21 2025 $0.804019 $0.801928 $0.82811 $0.816882 $22,389,496 $804,019,976
Sep-20 2025 $0.81681 $0.812205 $0.830803 $0.81768 $22,755,469 $816,810,669
Sep-19 2025 $0.818141 $0.813133 $0.871954 $0.865116 $28,570,238 $818,141,568
Sep-18 2025 $0.86527 $0.84081 $0.867455 $0.84516 $28,276,023 $865,270,796

Análise histórica e de mercado do preço de Theta Network (THETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2816 dias, a partir do dia 17-01-2018.