Cap Mercado $4.13T
0.84%
Volume 24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
Moedas
32.830
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Theta Network (THETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.79491 | $0.760308 | $0.801485 | $0.763638 | $28,768,721 | $794,910,256 |
| Aug-19 2025 | $0.762119 | $0.761905 | $0.805661 | $0.796026 | $33,027,749 | $762,119,117 |
| Aug-18 2025 | $0.795444 | $0.785354 | $0.838358 | $0.837153 | $40,046,804 | $795,444,117 |
| Aug-17 2025 | $0.836649 | $0.836199 | $0.869001 | $0.851626 | $24,860,660 | $836,649,360 |
| Aug-16 2025 | $0.850912 | $0.825658 | $0.858328 | $0.825658 | $26,719,595 | $850,912,213 |
| Aug-15 2025 | $0.824934 | $0.800671 | $0.855603 | $0.833644 | $34,411,211 | $824,934,718 |
| Aug-14 2025 | $0.833939 | $0.817886 | $0.927234 | $0.91609 | $52,190,943 | $833,939,062 |
| Aug-13 2025 | $0.916748 | $0.87774 | $0.921901 | $0.886631 | $53,215,997 | $916,748,610 |
| Aug-12 2025 | $0.885615 | $0.818798 | $0.895032 | $0.832805 | $43,626,651 | $885,615,145 |
| Aug-11 2025 | $0.833704 | $0.824653 | $0.903634 | $0.876347 | $56,904,232 | $833,704,789 |
| Aug-10 2025 | $0.876399 | $0.847548 | $0.884766 | $0.872853 | $47,063,584 | $876,399,096 |
| Aug-09 2025 | $0.873046 | $0.829983 | $0.88363 | $0.833202 | $41,207,865 | $873,046,830 |
| Aug-08 2025 | $0.83252 | $0.802744 | $0.839522 | $0.814415 | $39,920,166 | $832,520,055 |
| Aug-07 2025 | $0.813699 | $0.764317 | $0.815166 | $0.769262 | $44,727,402 | $813,699,122 |
| Aug-06 2025 | $0.768928 | $0.735855 | $0.779314 | $0.754455 | $30,433,876 | $768,928,202 |