Cap Mercado $2.41T
-0.19%
Volume 24h $116.48B
-49.92%
BTC % 52.52%
0.24%
ETH % 13.78%
0.29%
Moedas
28.578
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Theta Network (THETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.4167 | $1.3856 | $1.4533 | $1.4131 | $20,555,123 | $1,416,734,532 |
| Aug-23 2024 | $1.4120 | $1.3127 | $1.4199 | $1.3234 | $22,905,159 | $1,412,028,480 |
| Aug-22 2024 | $1.3225 | $1.2344 | $1.3319 | $1.2395 | $23,048,350 | $1,322,514,874 |
| Aug-21 2024 | $1.2389 | $1.1677 | $1.2618 | $1.1812 | $18,677,505 | $1,238,934,733 |
| Aug-20 2024 | $1.1822 | $1.1419 | $1.1955 | $1.1627 | $16,101,519 | $1,182,215,986 |
| Aug-19 2024 | $1.1644 | $1.1092 | $1.1646 | $1.1283 | $15,583,480 | $1,164,405,303 |
| Aug-18 2024 | $1.1312 | $1.1278 | $1.1685 | $1.1421 | $11,414,791 | $1,131,244,458 |
| Aug-17 2024 | $1.1404 | $1.1344 | $1.1513 | $1.1432 | $8,635,192 | $1,140,425,357 |
| Aug-16 2024 | $1.1429 | $1.1188 | $1.1966 | $1.1596 | $17,778,170 | $1,142,953,916 |
| Aug-15 2024 | $1.1608 | $1.1363 | $1.2337 | $1.1692 | $26,628,043 | $1,160,869,929 |
| Aug-14 2024 | $1.1691 | $1.1595 | $1.2232 | $1.2082 | $16,065,415 | $1,169,118,122 |
| Aug-13 2024 | $1.2081 | $1.1487 | $1.2325 | $1.1893 | $17,360,155 | $1,208,116,028 |
| Aug-12 2024 | $1.1876 | $1.1081 | $1.2009 | $1.1108 | $21,972,049 | $1,187,693,171 |
| Aug-11 2024 | $1.1099 | $1.1052 | $1.2174 | $1.1885 | $15,733,238 | $1,109,955,857 |
| Aug-10 2024 | $1.1895 | $1.1706 | $1.1979 | $1.1770 | $12,544,666 | $1,189,501,772 |