Cap Mercado NZ$4.12T
0.29%
Volume 24h NZ$286.11B
-10.07%
BTC % 50.77%
-1.22%
ETH % 17.09%
2.1%
Moedas
27.737
+32
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | - | - |
Oct-13 2023 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | - | - |
Oct-12 2023 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | - | - |
Oct-11 2023 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | - | - |
Oct-10 2023 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | - | - |
Oct-09 2023 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | - | - |
Oct-08 2023 | NZ$29,928,956,814,791 | NZ$29,928,956,814,791 | NZ$30,318,421,689,441 | NZ$30,225,102,178,905 | - | - |
Oct-07 2023 | NZ$30,229,615,973,809 | NZ$30,173,008,995,736 | NZ$32,391,955,883,673 | NZ$32,391,955,883,673 | NZ$371 | - |
Oct-06 2023 | NZ$32,391,955,883,673 | NZ$32,391,955,883,673 | NZ$32,391,955,883,673 | NZ$32,391,955,883,673 | - | - |
Oct-05 2023 | NZ$32,391,955,883,673 | NZ$32,391,955,883,673 | NZ$32,391,955,883,673 | NZ$32,391,955,883,673 | - | - |
Oct-04 2023 | NZ$32,477,578,049,854 | NZ$32,124,384,057,107 | NZ$34,751,919,573,783 | NZ$34,751,919,573,783 | NZ$208 | - |
Oct-03 2023 | NZ$34,806,983,246,526 | NZ$32,742,496,186,727 | NZ$34,806,983,246,526 | NZ$32,903,291,050,687 | NZ$765 | - |
Oct-02 2023 | NZ$32,837,806,203,099 | NZ$32,705,847,600,773 | NZ$37,132,889,152,305 | NZ$37,037,019,391,255 | NZ$265 | - |
Oct-01 2023 | NZ$37,029,203,372,870 | NZ$31,562,098,655,770 | NZ$37,029,203,372,870 | NZ$31,562,098,655,770 | NZ$907 | - |
Sep-30 2023 | NZ$31,562,098,655,770 | NZ$31,562,098,655,770 | NZ$31,562,098,655,770 | NZ$31,562,098,655,770 | - | - |
Análise histórica e de mercado do preço de $X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 71 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62928 NZD.